Login or Join
HomepageServicenowInc NOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Servicenow Inc NOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ServicenowInc
Strong Daily Stock price targets for ServicenowInc NOW are 135.06 and 138.96
| Daily Target 1 | 132.11 |
| Daily Target 2 | 134.11 |
| Daily Target 3 | 136.00666666667 |
| Daily Target 4 | 138.01 |
| Daily Target 5 | 139.91 |
Daily price and volume Servicenow Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 136.12 (1.29%) | 134.18 | 134.00 - 137.90 | 0.4776 times | Fri 02 October 2026 | 134.38 (-2.45%) | 139.42 | 133.47 - 139.57 | 1.0155 times | Thu 01 October 2026 | 137.76 (2.8%) | 139.05 | 134.76 - 140.80 | 1.172 times | Wed 30 September 2026 | 134.01 (3.13%) | 129.75 | 128.85 - 135.08 | 1.0354 times | Tue 29 September 2026 | 129.94 (-1.15%) | 130.83 | 128.12 - 132.44 | 1.1554 times | Mon 28 September 2026 | 131.45 (-3.08%) | 129.80 | 126.75 - 131.89 | 1.3681 times | Fri 25 September 2026 | 135.63 (-1.55%) | 137.78 | 135.60 - 139.83 | 0.4815 times | Thu 24 September 2026 | 137.76 (-2.15%) | 140.68 | 137.53 - 141.45 | 0.5496 times | Wed 23 September 2026 | 140.78 (2.76%) | 137.22 | 136.15 - 141.54 | 1.3028 times | Tue 22 September 2026 | 137.00 (-0.54%) | 141.83 | 135.23 - 142.10 | 1.442 times | Mon 21 September 2026 | 137.74 (1.68%) | 135.80 | 135.15 - 140.16 | 0.7603 times |
Weekly price and charts ServicenowInc
Strong weekly Stock price targets for ServicenowInc NOW are 135.06 and 138.96
| Weekly Target 1 | 132.11 |
| Weekly Target 2 | 134.11 |
| Weekly Target 3 | 136.00666666667 |
| Weekly Target 4 | 138.01 |
| Weekly Target 5 | 139.91 |
Weekly price and volumes for Servicenow Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 136.12 (1.29%) | 134.18 | 134.00 - 137.90 | 0.0717 times | Fri 02 October 2026 | 134.38 (-0.92%) | 129.80 | 126.75 - 140.80 | 0.8623 times | Fri 25 September 2026 | 135.63 (0.12%) | 135.80 | 135.15 - 142.10 | 0.6807 times | Fri 18 September 2026 | 135.47 (2.22%) | 135.12 | 134.55 - 147.57 | 1.0126 times | Fri 11 September 2026 | 132.53 (-6.18%) | 136.72 | 130.39 - 136.98 | 0.8578 times | Fri 04 September 2026 | 141.26 (-2.38%) | 142.08 | 136.38 - 149.60 | 1.3341 times | Fri 28 August 2026 | 144.71 (12.63%) | 128.05 | 121.88 - 145.72 | 1.5738 times | Fri 21 August 2026 | 128.48 (3.61%) | 123.18 | 116.80 - 131.18 | 1.0692 times | Fri 14 August 2026 | 124.00 (-0.68%) | 124.72 | 121.65 - 129.75 | 1.2712 times | Fri 07 August 2026 | 124.85 (12.25%) | 114.51 | 110.80 - 126.15 | 1.2667 times | Fri 31 July 2026 | 111.22 (12.61%) | 99.15 | 98.66 - 118.36 | 2.0387 times |
Monthly price and charts ServicenowInc
Strong monthly Stock price targets for ServicenowInc NOW are 131.13 and 138.46
| Monthly Target 1 | 129.47 |
| Monthly Target 2 | 132.79 |
| Monthly Target 3 | 136.79666666667 |
| Monthly Target 4 | 140.12 |
| Monthly Target 5 | 144.13 |
Monthly price and volumes Servicenow Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 136.12 (1.57%) | 139.05 | 133.47 - 140.80 | 0.0674 times | Wed 30 September 2026 | 134.01 (-9.45%) | 144.55 | 126.75 - 147.57 | 0.669 times | Mon 31 August 2026 | 147.99 (33.06%) | 114.51 | 110.80 - 149.60 | 0.948 times | Fri 31 July 2026 | 111.22 (12.03%) | 100.99 | 91.53 - 118.36 | 1.125 times | Tue 30 June 2026 | 99.28 (-20.19%) | 135.77 | 89.00 - 139.20 | 1.2631 times | Fri 29 May 2026 | 124.39 (40.86%) | 90.93 | 85.44 - 124.74 | 1.5106 times | Thu 30 April 2026 | 88.31 (-15.53%) | 105.64 | 81.24 - 106.29 | 1.5099 times | Tue 31 March 2026 | 104.55 (-3.2%) | 105.98 | 98.34 - 126.67 | 0.9213 times | Fri 27 February 2026 | 108.01 (-7.57%) | 116.12 | 98.00 - 121.67 | 1.3002 times | Fri 30 January 2026 | 116.85 (-23.71%) | 153.08 | 113.13 - 153.20 | 0.6856 times | Wed 31 December 2025 | 153.17 (-81.15%) | 801.67 | 151.15 - 875.00 | 0.2323 times |
Indicator Analysis of ServicenowInc
Please login to view indicator analysis. or View indicator analysis of ServicenowInc NOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Servicenow Inc NOW
DMA (daily moving average) of Servicenow Inc NOW
| DMA period | DMA value |
| 5 day DMA | 134.44 |
| 12 day DMA | 135.67 |
| 20 day DMA | 135.98 |
| 35 day DMA | 134.87 |
| 50 day DMA | 129.93 |
| 100 day DMA | 117.15 |
| 150 day DMA | 111.5 |
| 200 day DMA | 115.02 |
EMA (exponential moving average) of Servicenow Inc NOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.27 | 134.84 | 135.07 |
| 12 day EMA | 135.55 | 135.45 | 135.64 |
| 20 day EMA | 135.15 | 135.05 | 135.12 |
| 35 day EMA | 131.39 | 131.11 | 130.92 |
| 50 day EMA | 127.73 | 127.39 | 127.11 |
SMA (simple moving average) of Servicenow Inc NOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.44 | 133.51 | 133.76 |
| 12 day SMA | 135.67 | 135.87 | 136.32 |
| 20 day SMA | 135.98 | 136.23 | 136.79 |
| 35 day SMA | 134.87 | 134.53 | 134.32 |
| 50 day SMA | 129.93 | 129.19 | 128.47 |
| 100 day SMA | 117.15 | 116.65 | 116.2 |
| 150 day SMA | 111.5 | 111.35 | 111.18 |
| 200 day SMA | 115.02 | 115.11 | 118.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.