Login or Join
HomepageServicenowInc NOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Servicenow Inc NOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ServicenowInc
Strong Daily Stock price targets for ServicenowInc NOW are 98.19 and 103.35
| Daily Target 1 | 96.88 |
| Daily Target 2 | 99.5 |
| Daily Target 3 | 102.04333333333 |
| Daily Target 4 | 104.66 |
| Daily Target 5 | 107.2 |
Daily price and volume Servicenow Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 102.11 (2.43%) | 102.34 | 99.43 - 104.59 | 0.6167 times | Thu 21 May 2026 | 99.69 (-3.46%) | 100.99 | 98.11 - 101.59 | 0.9916 times | Wed 20 May 2026 | 103.26 (1.41%) | 101.75 | 97.50 - 103.35 | 0.7481 times | Tue 19 May 2026 | 101.82 (-1.56%) | 106.10 | 100.77 - 110.83 | 1.5318 times | Mon 18 May 2026 | 103.43 (8.79%) | 98.86 | 97.85 - 104.68 | 1.3454 times | Fri 15 May 2026 | 95.07 (5.05%) | 92.09 | 91.97 - 96.67 | 1.3076 times | Thu 14 May 2026 | 90.50 (3.96%) | 87.32 | 85.44 - 92.00 | 0.9666 times | Wed 13 May 2026 | 87.05 (-2.19%) | 88.58 | 86.01 - 88.58 | 0.8373 times | Tue 12 May 2026 | 89.00 (-2.72%) | 92.47 | 88.69 - 92.77 | 0.8452 times | Mon 11 May 2026 | 91.49 (0.34%) | 91.04 | 90.47 - 94.75 | 0.8097 times | Fri 08 May 2026 | 91.18 (-2.58%) | 91.13 | 88.99 - 91.85 | 0.9354 times |
Weekly price and charts ServicenowInc
Strong weekly Stock price targets for ServicenowInc NOW are 99.81 and 113.14
| Weekly Target 1 | 90.15 |
| Weekly Target 2 | 96.13 |
| Weekly Target 3 | 103.48 |
| Weekly Target 4 | 109.46 |
| Weekly Target 5 | 116.81 |
Weekly price and volumes for Servicenow Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 102.11 (7.41%) | 98.86 | 97.50 - 110.83 | 1.3479 times | Fri 15 May 2026 | 95.07 (4.27%) | 91.04 | 85.44 - 96.67 | 1.2276 times | Fri 08 May 2026 | 91.18 (2.4%) | 91.60 | 88.21 - 95.56 | 0.7392 times | Wed 06 May 2026 | 89.04 (-2.33%) | 91.40 | 88.21 - 95.62 | 0.4413 times | Fri 01 May 2026 | 91.16 (1.1%) | 90.00 | 85.88 - 94.03 | 1.0493 times | Fri 24 April 2026 | 90.17 (-6.71%) | 96.20 | 83.58 - 104.50 | 1.8189 times | Fri 17 April 2026 | 96.66 (16.47%) | 84.77 | 84.18 - 99.39 | 1.0687 times | Fri 10 April 2026 | 82.99 (-18.61%) | 102.44 | 81.24 - 105.58 | 1.1601 times | Thu 02 April 2026 | 101.97 (2.6%) | 99.85 | 98.46 - 106.58 | 0.508 times | Fri 27 March 2026 | 99.39 (-10%) | 110.76 | 98.34 - 113.25 | 0.6391 times | Fri 20 March 2026 | 110.43 (-2.81%) | 116.90 | 109.12 - 118.99 | 0.385 times |
Monthly price and charts ServicenowInc
Strong monthly Stock price targets for ServicenowInc NOW are 93.78 and 119.17
| Monthly Target 1 | 74.07 |
| Monthly Target 2 | 88.09 |
| Monthly Target 3 | 99.46 |
| Monthly Target 4 | 113.48 |
| Monthly Target 5 | 124.85 |
Monthly price and volumes Servicenow Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 102.11 (15.63%) | 90.93 | 85.44 - 110.83 | 1.9113 times | Thu 30 April 2026 | 88.31 (-15.53%) | 105.64 | 81.24 - 106.29 | 2.4417 times | Tue 31 March 2026 | 104.55 (-3.2%) | 105.98 | 98.34 - 126.67 | 1.4898 times | Fri 27 February 2026 | 108.01 (-7.57%) | 116.12 | 98.00 - 121.67 | 2.1027 times | Fri 30 January 2026 | 116.85 (-23.71%) | 153.08 | 113.13 - 153.20 | 1.1087 times | Wed 31 December 2025 | 153.17 (-81.15%) | 801.67 | 151.15 - 875.00 | 0.3756 times | Fri 28 November 2025 | 812.41 (-11.63%) | 897.06 | 795.00 - 908.63 | 0.1138 times | Fri 31 October 2025 | 919.28 (-0.11%) | 920.94 | 887.95 - 964.83 | 0.1271 times | Tue 30 September 2025 | 920.28 (0.31%) | 901.77 | 878.19 - 973.63 | 0.1383 times | Fri 29 August 2025 | 917.46 (-2.72%) | 937.29 | 840.03 - 937.29 | 0.191 times | Thu 31 July 2025 | 943.12 (-8.26%) | 1027.26 | 934.17 - 1057.39 | 0.159 times |
Indicator Analysis of ServicenowInc
Please login to view indicator analysis. or View indicator analysis of ServicenowInc NOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Servicenow Inc NOW
DMA (daily moving average) of Servicenow Inc NOW
| DMA period | DMA value |
| 5 day DMA | 102.06 |
| 12 day DMA | 95.68 |
| 20 day DMA | 93.46 |
| 35 day DMA | 93.5 |
| 50 day DMA | 97.62 |
| 100 day DMA | 109.04 |
| 150 day DMA | 321.9 |
| 200 day DMA | 468.6 |
EMA (exponential moving average) of Servicenow Inc NOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.41 | 99.56 | 99.49 |
| 12 day EMA | 97.26 | 96.38 | 95.78 |
| 20 day EMA | 96.04 | 95.4 | 94.95 |
| 35 day EMA | 97.43 | 97.15 | 97 |
| 50 day EMA | 99.74 | 99.64 | 99.64 |
SMA (simple moving average) of Servicenow Inc NOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.06 | 100.65 | 98.82 |
| 12 day SMA | 95.68 | 94.59 | 93.71 |
| 20 day SMA | 93.46 | 92.88 | 92.4 |
| 35 day SMA | 93.5 | 93.51 | 93.57 |
| 50 day SMA | 97.62 | 97.84 | 98.16 |
| 100 day SMA | 109.04 | 109.56 | 110.11 |
| 150 day SMA | 321.9 | 327.25 | 332.55 |
| 200 day SMA | 468.6 | 472.62 | 476.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.