Login or Join
HomepageServicenowInc NOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Servicenow Inc NOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ServicenowInc
Strong Daily Stock price targets for ServicenowInc NOW are 826.88 and 842.69
| Daily Target 1 | 822.88 |
| Daily Target 2 | 830.87 |
| Daily Target 3 | 838.68666666667 |
| Daily Target 4 | 846.68 |
| Daily Target 5 | 854.5 |
Daily price and volume Servicenow Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 838.87 (0.72%) | 841.00 | 830.69 - 846.50 | 0.9189 times | Wed 03 December 2025 | 832.90 (1.03%) | 822.00 | 813.46 - 832.98 | 0.7649 times | Tue 02 December 2025 | 824.38 (0.28%) | 828.62 | 824.00 - 833.43 | 1.0847 times | Mon 01 December 2025 | 822.07 (1.19%) | 801.67 | 799.00 - 826.07 | 1.148 times | Fri 28 November 2025 | 812.41 (1.21%) | 808.00 | 805.01 - 814.00 | 0.7484 times | Wed 26 November 2025 | 802.72 (-2.69%) | 817.25 | 799.84 - 822.02 | 1.6614 times | Tue 25 November 2025 | 824.89 (1.19%) | 812.00 | 809.92 - 830.90 | 0.5872 times | Mon 24 November 2025 | 815.22 (0.22%) | 816.80 | 803.81 - 819.49 | 0.5287 times | Fri 21 November 2025 | 813.43 (1.62%) | 802.30 | 795.00 - 819.61 | 1.2175 times | Thu 20 November 2025 | 800.46 (-1.96%) | 830.50 | 797.28 - 831.69 | 1.3404 times | Wed 19 November 2025 | 816.45 (-0.15%) | 816.66 | 807.57 - 821.14 | 1.5856 times |
Weekly price and charts ServicenowInc
Strong weekly Stock price targets for ServicenowInc NOW are 818.94 and 866.44
| Weekly Target 1 | 780.62 |
| Weekly Target 2 | 809.75 |
| Weekly Target 3 | 828.12333333333 |
| Weekly Target 4 | 857.25 |
| Weekly Target 5 | 875.62 |
Weekly price and volumes for Servicenow Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 838.87 (3.26%) | 801.67 | 799.00 - 846.50 | 0.9073 times | Fri 28 November 2025 | 812.41 (-0.13%) | 816.80 | 799.84 - 830.90 | 0.8168 times | Fri 21 November 2025 | 813.43 (-4.35%) | 846.92 | 795.00 - 853.48 | 1.3293 times | Fri 14 November 2025 | 850.43 (-1.33%) | 863.86 | 839.05 - 870.65 | 1.2999 times | Fri 07 November 2025 | 861.87 (-6.25%) | 897.06 | 840.55 - 908.63 | 1.0794 times | Fri 31 October 2025 | 919.28 (0%) | 943.21 | 903.32 - 947.65 | 0.4554 times | Fri 31 October 2025 | 919.28 (-1.24%) | 944.07 | 896.93 - 964.83 | 1.9547 times | Fri 24 October 2025 | 930.80 (3.01%) | 906.64 | 906.35 - 950.00 | 0.8969 times | Fri 17 October 2025 | 903.60 (-0.07%) | 897.04 | 887.95 - 929.00 | 0.9102 times | Tue 07 October 2025 | 904.24 (-0.82%) | 911.90 | 893.36 - 929.76 | 0.3501 times | Fri 03 October 2025 | 911.74 (-2.59%) | 942.06 | 892.25 - 954.56 | 1.1014 times |
Monthly price and charts ServicenowInc
Strong monthly Stock price targets for ServicenowInc NOW are 818.94 and 866.44
| Monthly Target 1 | 780.62 |
| Monthly Target 2 | 809.75 |
| Monthly Target 3 | 828.12333333333 |
| Monthly Target 4 | 857.25 |
| Monthly Target 5 | 875.62 |
Monthly price and volumes Servicenow Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 838.87 (3.26%) | 801.67 | 799.00 - 846.50 | 0.1602 times | Fri 28 November 2025 | 812.41 (-11.63%) | 897.06 | 795.00 - 908.63 | 0.7991 times | Fri 31 October 2025 | 919.28 (-0.11%) | 920.94 | 887.95 - 964.83 | 0.9184 times | Tue 30 September 2025 | 920.28 (0.31%) | 901.77 | 878.19 - 973.63 | 0.9998 times | Fri 29 August 2025 | 917.46 (-2.72%) | 937.29 | 840.03 - 937.29 | 1.3806 times | Thu 31 July 2025 | 943.12 (-8.26%) | 1027.26 | 934.17 - 1057.39 | 1.1492 times | Mon 30 June 2025 | 1028.08 (1.68%) | 1009.14 | 956.83 - 1036.37 | 0.7162 times | Fri 30 May 2025 | 1011.09 (5.87%) | 973.86 | 957.52 - 1046.00 | 0.9902 times | Wed 30 April 2025 | 955.01 (19.96%) | 798.22 | 678.66 - 961.03 | 1.4691 times | Mon 31 March 2025 | 796.14 (-14.37%) | 936.01 | 757.84 - 939.00 | 1.4172 times | Fri 28 February 2025 | 929.76 (-8.7%) | 1006.50 | 898.21 - 1043.45 | 1.0324 times |
Indicator Analysis of ServicenowInc
Please login to view indicator analysis. or View indicator analysis of ServicenowInc NOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Servicenow Inc NOW
DMA (daily moving average) of Servicenow Inc NOW
| DMA period | DMA value |
| 5 day DMA | 826.13 |
| 12 day DMA | 818.46 |
| 20 day DMA | 833.45 |
| 35 day DMA | 870.5 |
| 50 day DMA | 885.6 |
| 100 day DMA | 904.14 |
| 150 day DMA | 937.38 |
| 200 day DMA | 914.44 |
EMA (exponential moving average) of Servicenow Inc NOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 828.75 | 823.69 | 819.09 |
| 12 day EMA | 829.04 | 827.25 | 826.22 |
| 20 day EMA | 839.75 | 839.84 | 840.57 |
| 35 day EMA | 859.61 | 860.83 | 862.47 |
| 50 day EMA | 884.86 | 886.74 | 888.94 |
SMA (simple moving average) of Servicenow Inc NOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 826.13 | 818.9 | 817.29 |
| 12 day SMA | 818.46 | 818.2 | 819.66 |
| 20 day SMA | 833.45 | 835.49 | 838.19 |
| 35 day SMA | 870.5 | 872.33 | 874.57 |
| 50 day SMA | 885.6 | 888.05 | 890.34 |
| 100 day SMA | 904.14 | 905.44 | 907.24 |
| 150 day SMA | 937.38 | 938.09 | 938.79 |
| 200 day SMA | 914.44 | 915.19 | 915.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.