Login or Join
HomepageServicenowInc NOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Servicenow Inc NOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ServicenowInc
Strong Daily Stock price targets for ServicenowInc NOW are 134.34 and 143.41
| Daily Target 1 | 126.93 |
| Daily Target 2 | 132.68 |
| Daily Target 3 | 136 |
| Daily Target 4 | 141.75 |
| Daily Target 5 | 145.07 |
Daily price and volume Servicenow Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 138.43 (10.04%) | 130.48 | 130.25 - 139.32 | 1.9917 times | Wed 26 August 2026 | 125.80 (-0.94%) | 122.33 | 121.88 - 126.56 | 0.9584 times | Tue 25 August 2026 | 127.00 (-0.82%) | 125.96 | 125.25 - 129.81 | 0.882 times | Mon 24 August 2026 | 128.05 (-0.33%) | 128.05 | 127.59 - 130.15 | 0.6408 times | Fri 21 August 2026 | 128.48 (-0.97%) | 130.29 | 127.47 - 131.18 | 0.8954 times | Thu 20 August 2026 | 129.74 (2%) | 126.47 | 126.00 - 131.15 | 0.7811 times | Wed 19 August 2026 | 127.19 (6.46%) | 118.91 | 116.85 - 129.60 | 1.0438 times | Tue 18 August 2026 | 119.47 (1.48%) | 117.00 | 116.80 - 121.84 | 0.7764 times | Mon 17 August 2026 | 117.73 (-5.06%) | 123.18 | 117.59 - 123.63 | 0.9544 times | Fri 14 August 2026 | 124.00 (-2.54%) | 127.70 | 122.17 - 128.65 | 1.0762 times | Thu 13 August 2026 | 127.23 (1.83%) | 124.89 | 121.65 - 129.75 | 1.1128 times |
Weekly price and charts ServicenowInc
Strong weekly Stock price targets for ServicenowInc NOW are 130.16 and 147.6
| Weekly Target 1 | 115.77 |
| Weekly Target 2 | 127.1 |
| Weekly Target 3 | 133.21 |
| Weekly Target 4 | 144.54 |
| Weekly Target 5 | 150.65 |
Weekly price and volumes for Servicenow Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 138.43 (7.74%) | 128.05 | 121.88 - 139.32 | 0.9096 times | Fri 21 August 2026 | 128.48 (3.61%) | 123.18 | 116.80 - 131.18 | 0.9052 times | Fri 14 August 2026 | 124.00 (-0.68%) | 124.72 | 121.65 - 129.75 | 1.0761 times | Fri 07 August 2026 | 124.85 (12.25%) | 114.51 | 110.80 - 126.15 | 1.0723 times | Fri 31 July 2026 | 111.22 (12.61%) | 99.15 | 98.66 - 118.36 | 1.7259 times | Fri 24 July 2026 | 98.77 (0%) | 93.69 | 91.81 - 98.93 | 0.2842 times | Fri 24 July 2026 | 98.77 (-4.33%) | 100.52 | 91.53 - 105.33 | 1.5513 times | Fri 17 July 2026 | 103.24 (-4.14%) | 109.50 | 99.31 - 113.03 | 0.9191 times | Fri 10 July 2026 | 107.70 (1.45%) | 106.50 | 101.51 - 113.79 | 0.7493 times | Thu 02 July 2026 | 106.16 (7.9%) | 99.50 | 96.95 - 108.00 | 0.8071 times | Fri 26 June 2026 | 98.39 (3.42%) | 95.38 | 89.00 - 98.92 | 1.2747 times |
Monthly price and charts ServicenowInc
Strong monthly Stock price targets for ServicenowInc NOW are 124.62 and 153.14
| Monthly Target 1 | 101 |
| Monthly Target 2 | 119.71 |
| Monthly Target 3 | 129.51666666667 |
| Monthly Target 4 | 148.23 |
| Monthly Target 5 | 158.04 |
Monthly price and volumes Servicenow Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 138.43 (24.47%) | 114.51 | 110.80 - 139.32 | 0.8382 times | Fri 31 July 2026 | 111.22 (12.03%) | 100.99 | 91.53 - 118.36 | 1.1959 times | Tue 30 June 2026 | 99.28 (-20.19%) | 135.77 | 89.00 - 139.20 | 1.3428 times | Fri 29 May 2026 | 124.39 (40.86%) | 90.93 | 85.44 - 124.74 | 1.6058 times | Thu 30 April 2026 | 88.31 (-15.53%) | 105.64 | 81.24 - 106.29 | 1.6051 times | Tue 31 March 2026 | 104.55 (-3.2%) | 105.98 | 98.34 - 126.67 | 0.9794 times | Fri 27 February 2026 | 108.01 (-7.57%) | 116.12 | 98.00 - 121.67 | 1.3822 times | Fri 30 January 2026 | 116.85 (-23.71%) | 153.08 | 113.13 - 153.20 | 0.7288 times | Wed 31 December 2025 | 153.17 (-81.15%) | 801.67 | 151.15 - 875.00 | 0.2469 times | Fri 28 November 2025 | 812.41 (-11.63%) | 897.06 | 795.00 - 908.63 | 0.0748 times | Fri 31 October 2025 | 919.28 (-0.11%) | 920.94 | 887.95 - 964.83 | 0.0835 times |
Indicator Analysis of ServicenowInc
Please login to view indicator analysis. or View indicator analysis of ServicenowInc NOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Servicenow Inc NOW
DMA (daily moving average) of Servicenow Inc NOW
| DMA period | DMA value |
| 5 day DMA | 129.55 |
| 12 day DMA | 126.51 |
| 20 day DMA | 123.8 |
| 35 day DMA | 115.37 |
| 50 day DMA | 111.15 |
| 100 day DMA | 105.14 |
| 150 day DMA | 106.57 |
| 200 day DMA | 201.39 |
EMA (exponential moving average) of Servicenow Inc NOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.54 | 126.6 | 127 |
| 12 day EMA | 126.85 | 124.75 | 124.56 |
| 20 day EMA | 123.29 | 121.7 | 121.27 |
| 35 day EMA | 118.06 | 116.86 | 116.33 |
| 50 day EMA | 112.19 | 111.12 | 110.52 |
SMA (simple moving average) of Servicenow Inc NOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.55 | 127.81 | 128.09 |
| 12 day SMA | 126.51 | 125.6 | 125.73 |
| 20 day SMA | 123.8 | 122.38 | 121.88 |
| 35 day SMA | 115.37 | 114.49 | 114 |
| 50 day SMA | 111.15 | 110.29 | 109.81 |
| 100 day SMA | 105.14 | 104.73 | 104.48 |
| 150 day SMA | 106.57 | 106.55 | 106.6 |
| 200 day SMA | 201.39 | 205 | 208.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.