Login or Join
HomepageServicenowInc NOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Servicenow Inc NOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ServicenowInc
Strong Daily Stock price targets for ServicenowInc NOW are 153.69 and 156.59
| Daily Target 1 | 151.45 |
| Daily Target 2 | 153.02 |
| Daily Target 3 | 154.35333333333 |
| Daily Target 4 | 155.92 |
| Daily Target 5 | 157.25 |
Daily price and volume Servicenow Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 154.58 (-0.03%) | 153.07 | 152.79 - 155.69 | 1.2161 times | Mon 29 December 2025 | 154.63 (0.49%) | 153.89 | 152.66 - 155.69 | 0.5466 times | Fri 26 December 2025 | 153.88 (0.85%) | 152.30 | 152.03 - 154.48 | 0.6163 times | Wed 24 December 2025 | 152.59 (-1.15%) | 153.50 | 152.01 - 153.94 | 0.662 times | Tue 23 December 2025 | 154.36 (-1.47%) | 155.50 | 151.63 - 156.09 | 2.1345 times | Mon 22 December 2025 | 156.66 (0.94%) | 156.47 | 152.30 - 157.16 | 1.3247 times | Fri 19 December 2025 | 155.20 (1.21%) | 153.64 | 152.36 - 157.50 | 1.5476 times | Thu 18 December 2025 | 153.34 (-80.4%) | 156.51 | 151.15 - 157.78 | 1.1632 times | Wed 17 December 2025 | 782.40 (0.16%) | 785.00 | 781.45 - 809.66 | 0.2224 times | Tue 16 December 2025 | 781.12 (2.08%) | 774.47 | 769.57 - 786.07 | 0.5665 times | Mon 15 December 2025 | 765.20 (-11.54%) | 798.00 | 760.53 - 803.40 | 1.0068 times |
Weekly price and charts ServicenowInc
Strong weekly Stock price targets for ServicenowInc NOW are 153.69 and 156.59
| Weekly Target 1 | 151.45 |
| Weekly Target 2 | 153.02 |
| Weekly Target 3 | 154.35333333333 |
| Weekly Target 4 | 155.92 |
| Weekly Target 5 | 157.25 |
Weekly price and volumes for Servicenow Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 154.58 (-0.03%) | 153.07 | 152.79 - 155.69 | 0.7098 times | Mon 29 December 2025 | 154.63 (0.49%) | 153.89 | 152.66 - 155.69 | 0.3191 times | Fri 26 December 2025 | 153.88 (-0.85%) | 156.47 | 151.63 - 157.16 | 2.7653 times | Fri 19 December 2025 | 155.20 (-82.06%) | 798.00 | 151.15 - 809.66 | 2.6305 times | Fri 12 December 2025 | 865.06 (1.27%) | 854.24 | 845.55 - 875.00 | 0.7065 times | Fri 05 December 2025 | 854.25 (5.15%) | 801.67 | 799.00 - 861.50 | 0.5287 times | Fri 28 November 2025 | 812.41 (-0.13%) | 816.80 | 799.84 - 830.90 | 0.4223 times | Fri 21 November 2025 | 813.43 (-4.35%) | 846.92 | 795.00 - 853.48 | 0.6874 times | Fri 14 November 2025 | 850.43 (-1.33%) | 863.86 | 839.05 - 870.65 | 0.6721 times | Fri 07 November 2025 | 861.87 (-6.25%) | 897.06 | 840.55 - 908.63 | 0.5581 times | Fri 31 October 2025 | 919.28 (0%) | 943.21 | 903.32 - 947.65 | 0.2355 times |
Monthly price and charts ServicenowInc
Strong monthly Stock price targets for ServicenowInc NOW are -209.06 and 514.79
| Monthly Target 1 | -330.27 |
| Monthly Target 2 | -87.85 |
| Monthly Target 3 | 393.57666666667 |
| Monthly Target 4 | 636 |
| Monthly Target 5 | 1117.43 |
Monthly price and volumes Servicenow Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 154.58 (-80.97%) | 801.67 | 151.15 - 875.00 | 2.1001 times | Fri 28 November 2025 | 812.41 (-11.63%) | 897.06 | 795.00 - 908.63 | 0.6416 times | Fri 31 October 2025 | 919.28 (-0.11%) | 920.94 | 887.95 - 964.83 | 0.7373 times | Tue 30 September 2025 | 920.28 (0.31%) | 901.77 | 878.19 - 973.63 | 0.8027 times | Fri 29 August 2025 | 917.46 (-2.72%) | 937.29 | 840.03 - 937.29 | 1.1084 times | Thu 31 July 2025 | 943.12 (-8.26%) | 1027.26 | 934.17 - 1057.39 | 0.9226 times | Mon 30 June 2025 | 1028.08 (1.68%) | 1009.14 | 956.83 - 1036.37 | 0.575 times | Fri 30 May 2025 | 1011.09 (5.87%) | 973.86 | 957.52 - 1046.00 | 0.795 times | Wed 30 April 2025 | 955.01 (19.96%) | 798.22 | 678.66 - 961.03 | 1.1795 times | Mon 31 March 2025 | 796.14 (-14.37%) | 936.01 | 757.84 - 939.00 | 1.1378 times | Fri 28 February 2025 | 929.76 (-8.7%) | 1006.50 | 898.21 - 1043.45 | 0.8289 times |
Indicator Analysis of ServicenowInc
Please login to view indicator analysis. or View indicator analysis of ServicenowInc NOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Servicenow Inc NOW
DMA (daily moving average) of Servicenow Inc NOW
| DMA period | DMA value |
| 5 day DMA | 154.01 |
| 12 day DMA | 369.09 |
| 20 day DMA | 560.45 |
| 35 day DMA | 676.03 |
| 50 day DMA | 747.64 |
| 100 day DMA | 828.17 |
| 150 day DMA | 883.11 |
| 200 day DMA | 880.19 |
EMA (exponential moving average) of Servicenow Inc NOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.64 | 192.17 | 210.93 |
| 12 day EMA | 329.42 | 361.2 | 398.75 |
| 20 day EMA | 457.92 | 489.84 | 525.11 |
| 35 day EMA | 596.23 | 622.23 | 649.76 |
| 50 day EMA | 701.74 | 724.06 | 747.29 |
SMA (simple moving average) of Servicenow Inc NOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.01 | 154.42 | 154.54 |
| 12 day SMA | 369.09 | 428.49 | 486.74 |
| 20 day SMA | 560.45 | 593.82 | 626.71 |
| 35 day SMA | 676.03 | 696.24 | 716.36 |
| 50 day SMA | 747.64 | 762.62 | 777.42 |
| 100 day SMA | 828.17 | 835.68 | 843.28 |
| 150 day SMA | 883.11 | 888.89 | 894.7 |
| 200 day SMA | 880.19 | 883.46 | 886.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.