Login or Join
HomepageServicenowInc NOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Servicenow Inc NOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ServicenowInc
Strong Daily Stock price targets for ServicenowInc NOW are 710.83 and 730.48
| Daily Target 1 | 695.78 |
| Daily Target 2 | 706.22 |
| Daily Target 3 | 715.43333333333 |
| Daily Target 4 | 725.87 |
| Daily Target 5 | 735.08 |
Daily price and volume Servicenow Inc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 716.65 (3.01%) | 709.98 | 705.00 - 724.65 | 0.9041 times | Thu 02 May 2024 | 695.72 (1.47%) | 693.00 | 685.00 - 696.07 | 0.7292 times | Wed 01 May 2024 | 685.61 (-1.11%) | 693.71 | 683.89 - 700.70 | 0.8388 times | Tue 30 April 2024 | 693.33 (-3.86%) | 716.65 | 692.19 - 717.47 | 1.2554 times | Mon 29 April 2024 | 721.16 (-0.33%) | 723.26 | 713.52 - 728.30 | 0.505 times | Fri 26 April 2024 | 723.55 (1.02%) | 723.76 | 719.85 - 734.71 | 0.9096 times | Thu 25 April 2024 | 716.25 (-4.03%) | 714.89 | 689.00 - 717.03 | 2.1306 times | Wed 24 April 2024 | 746.29 (0.72%) | 753.97 | 739.13 - 757.25 | 1.0731 times | Tue 23 April 2024 | 740.95 (2.63%) | 727.20 | 727.20 - 743.67 | 0.7329 times | Mon 22 April 2024 | 721.95 (1.13%) | 723.25 | 710.62 - 724.99 | 0.9213 times | Fri 19 April 2024 | 713.91 (-2.39%) | 725.00 | 708.53 - 726.03 | 0.9693 times |
Weekly price and charts ServicenowInc
Strong weekly Stock price targets for ServicenowInc NOW are 678.07 and 722.48
| Weekly Target 1 | 665.2 |
| Weekly Target 2 | 690.93 |
| Weekly Target 3 | 709.61333333333 |
| Weekly Target 4 | 735.34 |
| Weekly Target 5 | 754.02 |
Weekly price and volumes for Servicenow Inc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 716.65 (-0.95%) | 723.26 | 683.89 - 728.30 | 1.1354 times | Fri 26 April 2024 | 723.55 (1.35%) | 723.25 | 689.00 - 757.25 | 1.5471 times | Fri 19 April 2024 | 713.91 (-7.13%) | 769.00 | 708.53 - 771.63 | 0.8959 times | Fri 12 April 2024 | 768.71 (-1.89%) | 783.34 | 760.95 - 795.44 | 0.7356 times | Fri 05 April 2024 | 783.50 (2.77%) | 763.99 | 748.23 - 791.88 | 0.7355 times | Thu 28 March 2024 | 762.40 (-1.52%) | 768.05 | 753.50 - 788.80 | 0.6946 times | Fri 22 March 2024 | 774.15 (4.07%) | 750.00 | 742.80 - 785.88 | 0.8473 times | Fri 15 March 2024 | 743.91 (-1.82%) | 752.00 | 736.00 - 807.77 | 1.197 times | Fri 08 March 2024 | 757.68 (-2.06%) | 773.00 | 730.15 - 777.88 | 1.1653 times | Fri 01 March 2024 | 773.63 (0.35%) | 774.69 | 754.00 - 790.59 | 1.0463 times | Fri 23 February 2024 | 770.97 (0.78%) | 753.08 | 730.52 - 791.87 | 0.9799 times |
Monthly price and charts ServicenowInc
Strong monthly Stock price targets for ServicenowInc NOW are 700.27 and 741.03
| Monthly Target 1 | 667.64 |
| Monthly Target 2 | 692.14 |
| Monthly Target 3 | 708.39666666667 |
| Monthly Target 4 | 732.9 |
| Monthly Target 5 | 749.16 |
Monthly price and volumes Servicenow Inc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 716.65 (3.36%) | 693.71 | 683.89 - 724.65 | 0.1757 times | Tue 30 April 2024 | 693.33 (-9.06%) | 763.99 | 689.00 - 795.44 | 1.1624 times | Thu 28 March 2024 | 762.40 (-1.16%) | 772.00 | 730.15 - 807.77 | 1.0755 times | Thu 29 February 2024 | 771.34 (0.78%) | 769.09 | 730.52 - 815.32 | 1.0665 times | Wed 31 January 2024 | 765.40 (8.34%) | 697.05 | 671.22 - 789.92 | 1.2656 times | Fri 29 December 2023 | 706.49 (3.03%) | 685.45 | 674.02 - 720.68 | 0.9797 times | Thu 30 November 2023 | 685.74 (17.86%) | 581.00 | 580.44 - 688.89 | 1.1578 times | Tue 31 October 2023 | 581.85 (4.1%) | 554.75 | 527.24 - 584.84 | 1.2043 times | Fri 29 September 2023 | 558.96 (-5.07%) | 593.51 | 528.00 - 607.90 | 0.8848 times | Thu 31 August 2023 | 588.83 (1%) | 578.24 | 532.54 - 596.46 | 1.0277 times | Mon 31 July 2023 | 583.00 (3.74%) | 560.85 | 548.43 - 614.36 | 1.1739 times |
Indicator Analysis of ServicenowInc
Please login to view indicator analysis. or View indicator analysis of ServicenowInc NOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Servicenow Inc NOW
DMA (daily moving average) of Servicenow Inc NOW
| DMA period | DMA value |
| 5 day DMA | 702.49 |
| 12 day DMA | 717.23 |
| 20 day DMA | 735.04 |
| 35 day DMA | 747.79 |
| 50 day DMA | 753.62 |
| 100 day DMA | 745.83 |
| 150 day DMA | 702.09 |
| 200 day DMA | 668.9 |
EMA (exponential moving average) of Servicenow Inc NOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 706.91 | 702.04 | 705.2 |
| 12 day EMA | 717.6 | 717.77 | 721.78 |
| 20 day EMA | 727.96 | 729.15 | 732.67 |
| 35 day EMA | 739.38 | 740.72 | 743.37 |
| 50 day EMA | 749.31 | 750.64 | 752.88 |
SMA (simple moving average) of Servicenow Inc NOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 702.49 | 703.87 | 707.98 |
| 12 day SMA | 717.23 | 718.88 | 722.97 |
| 20 day SMA | 735.04 | 738.38 | 741.48 |
| 35 day SMA | 747.79 | 749.58 | 751.9 |
| 50 day SMA | 753.62 | 754.67 | 755.71 |
| 100 day SMA | 745.83 | 745.83 | 745.93 |
| 150 day SMA | 702.09 | 701.02 | 700.1 |
| 200 day SMA | 668.9 | 668.21 | 667.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.