Login or Join
HomepageSunnovaEnergy NOVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunnova Energy NOVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SunnovaEnergy
Strong Daily Stock price targets for SunnovaEnergy NOVA are 4.74 and 5.31
| Daily Target 1 | 4.34 |
| Daily Target 2 | 4.56 |
| Daily Target 3 | 4.9066666666667 |
| Daily Target 4 | 5.13 |
| Daily Target 5 | 5.48 |
Daily price and volume Sunnova Energy
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 4.79 (8.37%) | 4.78 | 4.68 - 5.25 | 1.3955 times | Thu 02 May 2024 | 4.42 (25.21%) | 3.94 | 3.75 - 4.50 | 1.7485 times | Wed 01 May 2024 | 3.53 (-16.15%) | 4.28 | 3.37 - 4.44 | 2.3813 times | Tue 30 April 2024 | 4.21 (-3%) | 4.23 | 4.13 - 4.37 | 0.8386 times | Mon 29 April 2024 | 4.34 (8.5%) | 4.09 | 4.04 - 4.35 | 0.5586 times | Fri 26 April 2024 | 4.00 (8.7%) | 3.71 | 3.64 - 4.09 | 0.6896 times | Thu 25 April 2024 | 3.68 (-6.36%) | 3.82 | 3.58 - 3.86 | 0.667 times | Wed 24 April 2024 | 3.93 (0.26%) | 3.90 | 3.77 - 4.12 | 0.4297 times | Tue 23 April 2024 | 3.92 (2.62%) | 3.71 | 3.71 - 4.17 | 0.6704 times | Mon 22 April 2024 | 3.82 (0.53%) | 3.80 | 3.64 - 3.95 | 0.6209 times | Fri 19 April 2024 | 3.80 (0.53%) | 3.57 | 3.52 - 4.04 | 0.9453 times |
Weekly price and charts SunnovaEnergy
Strong weekly Stock price targets for SunnovaEnergy NOVA are 4.08 and 5.96
| Weekly Target 1 | 2.59 |
| Weekly Target 2 | 3.69 |
| Weekly Target 3 | 4.47 |
| Weekly Target 4 | 5.57 |
| Weekly Target 5 | 6.35 |
Weekly price and volumes for Sunnova Energy
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 4.79 (19.75%) | 4.09 | 3.37 - 5.25 | 1.3547 times | Fri 26 April 2024 | 4.00 (5.26%) | 3.80 | 3.58 - 4.17 | 0.6023 times | Fri 19 April 2024 | 3.80 (-9.74%) | 4.20 | 3.52 - 4.31 | 0.7443 times | Fri 12 April 2024 | 4.21 (-11.92%) | 4.80 | 4.17 - 5.45 | 0.8647 times | Fri 05 April 2024 | 4.78 (-22.02%) | 6.23 | 4.69 - 6.27 | 0.7964 times | Thu 28 March 2024 | 6.13 (5.87%) | 5.80 | 5.32 - 6.33 | 0.8545 times | Fri 22 March 2024 | 5.79 (29.53%) | 4.30 | 4.21 - 6.20 | 1.2881 times | Fri 15 March 2024 | 4.47 (-16.45%) | 5.33 | 3.80 - 5.76 | 1.3813 times | Fri 08 March 2024 | 5.35 (-26.1%) | 7.18 | 5.32 - 7.25 | 1.0361 times | Fri 01 March 2024 | 7.24 (-2.69%) | 7.39 | 6.50 - 8.08 | 1.0776 times | Fri 23 February 2024 | 7.44 (-33.98%) | 10.97 | 7.29 - 11.88 | 1.01 times |
Monthly price and charts SunnovaEnergy
Strong monthly Stock price targets for SunnovaEnergy NOVA are 4.08 and 5.96
| Monthly Target 1 | 2.59 |
| Monthly Target 2 | 3.69 |
| Monthly Target 3 | 4.47 |
| Monthly Target 4 | 5.57 |
| Monthly Target 5 | 6.35 |
Monthly price and volumes Sunnova Energy
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 4.79 (13.78%) | 4.28 | 3.37 - 5.25 | 0.4282 times | Tue 30 April 2024 | 4.21 (-31.32%) | 6.23 | 3.52 - 6.27 | 1.2995 times | Thu 28 March 2024 | 6.13 (-15.8%) | 7.18 | 3.80 - 7.42 | 1.8513 times | Thu 29 February 2024 | 7.28 (-30.8%) | 11.10 | 6.50 - 12.85 | 1.3891 times | Wed 31 January 2024 | 10.52 (-31.02%) | 14.84 | 9.29 - 15.61 | 0.8501 times | Fri 29 December 2023 | 15.25 (31.47%) | 11.43 | 9.56 - 16.36 | 0.9059 times | Thu 30 November 2023 | 11.60 (27.05%) | 9.01 | 8.21 - 12.22 | 0.7785 times | Tue 31 October 2023 | 9.13 (-12.8%) | 10.59 | 7.62 - 11.06 | 1.1048 times | Fri 29 September 2023 | 10.47 (-24.73%) | 14.28 | 9.87 - 14.56 | 0.6698 times | Thu 31 August 2023 | 13.91 (-21.23%) | 17.56 | 12.57 - 18.19 | 0.7227 times | Mon 31 July 2023 | 17.66 (-3.55%) | 18.45 | 16.77 - 24.56 | 0.6515 times |
Indicator Analysis of SunnovaEnergy
Please login to view indicator analysis. or View indicator analysis of SunnovaEnergy NOVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunnova Energy NOVA
DMA (daily moving average) of Sunnova Energy NOVA
| DMA period | DMA value |
| 5 day DMA | 4.26 |
| 12 day DMA | 4.02 |
| 20 day DMA | 4.18 |
| 35 day DMA | 4.63 |
| 50 day DMA | 5.08 |
| 100 day DMA | 8.62 |
| 150 day DMA | 9.11 |
| 200 day DMA | 10.33 |
EMA (exponential moving average) of Sunnova Energy NOVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.32 | 4.08 | 3.91 |
| 12 day EMA | 4.21 | 4.1 | 4.04 |
| 20 day EMA | 4.35 | 4.3 | 4.29 |
| 35 day EMA | 4.87 | 4.87 | 4.9 |
| 50 day EMA | 5.48 | 5.51 | 5.55 |
SMA (simple moving average) of Sunnova Energy NOVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.26 | 4.1 | 3.95 |
| 12 day SMA | 4.02 | 3.95 | 3.9 |
| 20 day SMA | 4.18 | 4.18 | 4.21 |
| 35 day SMA | 4.63 | 4.61 | 4.62 |
| 50 day SMA | 5.08 | 5.16 | 5.3 |
| 100 day SMA | 8.62 | 8.68 | 8.74 |
| 150 day SMA | 9.11 | 9.14 | 9.18 |
| 200 day SMA | 10.33 | 10.41 | 10.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.