NationalOilwell NOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Oilwell NOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Metal Fabrications

Daily price and charts and targets NationalOilwell

Strong Daily Stock price targets for NationalOilwell NOV are 17.64 and 18.2

Daily Target 117.51
Daily Target 217.77
Daily Target 318.073333333333
Daily Target 418.33
Daily Target 518.63

Daily price and volume National Oilwell

Date Closing Open Range Volume
Thu 02 July 2026 18.02 (-0.44%) 18.32 17.82 - 18.38 0.7349 times
Wed 01 July 2026 18.10 (-2.43%) 18.43 18.03 - 18.60 0.3567 times
Tue 30 June 2026 18.55 (0.65%) 18.65 18.54 - 18.81 0.5883 times
Mon 29 June 2026 18.43 (-1.18%) 18.68 18.41 - 18.91 0.6587 times
Fri 26 June 2026 18.65 (-1.53%) 18.74 18.43 - 18.90 0.3362 times
Thu 25 June 2026 18.94 (3.22%) 18.38 18.28 - 19.00 0.7162 times
Wed 24 June 2026 18.35 (-2.13%) 18.49 17.99 - 18.53 1.203 times
Tue 23 June 2026 18.75 (0.37%) 18.50 18.48 - 19.26 1.6643 times
Mon 22 June 2026 18.68 (0.11%) 19.01 18.30 - 19.01 1.6098 times
Thu 18 June 2026 18.66 (-3.32%) 19.59 18.37 - 19.59 2.132 times
Wed 17 June 2026 19.30 (-3.31%) 19.99 19.18 - 20.08 0.9087 times

Daily chart NationalOilwell

Weekly price and charts NationalOilwell

Strong weekly Stock price targets for NationalOilwell NOV are 17.38 and 18.47

Weekly Target 117.16
Weekly Target 217.59
Weekly Target 318.25
Weekly Target 418.68
Weekly Target 519.34

Weekly price and volumes for National Oilwell

Date Closing Open Range Volume
Thu 02 July 2026 18.02 (-3.38%) 18.68 17.82 - 18.91 0.7069 times
Fri 26 June 2026 18.65 (-0.05%) 19.01 17.99 - 19.26 1.6715 times
Thu 18 June 2026 18.66 (-11.69%) 20.76 18.37 - 21.03 1.3559 times
Fri 12 June 2026 21.13 (4.92%) 20.38 20.38 - 21.53 0.8883 times
Fri 05 June 2026 20.14 (0.9%) 19.95 19.77 - 21.55 0.8588 times
Fri 29 May 2026 19.96 (-4.08%) 20.66 19.84 - 21.31 0.6734 times
Fri 22 May 2026 20.81 (2.16%) 20.32 20.29 - 21.38 0.7832 times
Fri 15 May 2026 20.37 (5.82%) 19.41 19.40 - 20.73 1.37 times
Fri 08 May 2026 19.25 (-4.61%) 19.75 19.14 - 20.33 0.8976 times
Wed 06 May 2026 20.18 (1.61%) 19.79 19.64 - 20.33 0.7945 times
Fri 01 May 2026 19.86 (-3.12%) 20.88 19.58 - 20.93 1.6531 times

weekly chart NationalOilwell

Monthly price and charts NationalOilwell

Strong monthly Stock price targets for NationalOilwell NOV are 17.53 and 18.31

Monthly Target 117.37
Monthly Target 217.69
Monthly Target 318.146666666667
Monthly Target 418.47
Monthly Target 518.93

Monthly price and volumes National Oilwell

Date Closing Open Range Volume
Thu 02 July 2026 18.02 (-2.86%) 18.43 17.82 - 18.60 0.0703 times
Tue 30 June 2026 18.55 (-7.06%) 19.95 17.99 - 21.55 1.0983 times
Fri 29 May 2026 19.96 (-2.44%) 20.25 19.14 - 21.38 1.0202 times
Thu 30 April 2026 20.46 (8.77%) 18.67 18.35 - 20.93 1.23 times
Tue 31 March 2026 18.81 (-7.16%) 20.66 17.82 - 20.69 1.2158 times
Fri 27 February 2026 20.26 (10.41%) 17.99 17.70 - 20.86 1.2685 times
Fri 30 January 2026 18.35 (17.4%) 15.72 15.60 - 19.22 1.111 times
Wed 31 December 2025 15.63 (1.76%) 15.34 15.03 - 16.96 0.9225 times
Fri 28 November 2025 15.36 (5.21%) 14.70 14.30 - 16.00 0.9691 times
Fri 31 October 2025 14.60 (10.19%) 13.18 12.38 - 15.63 1.0941 times
Tue 30 September 2025 13.25 (-0.3%) 13.16 12.39 - 13.64 0.9582 times

monthly chart NationalOilwell

DMA SMA EMA moving averages of National Oilwell NOV

DMA (daily moving average) of National Oilwell NOV

DMA period DMA value
5 day DMA 18.35
12 day DMA 18.7
20 day DMA 19.59
35 day DMA 20.03
50 day DMA 20.07
100 day DMA 19.69
150 day DMA 18.79
200 day DMA 17.59

EMA (exponential moving average) of National Oilwell NOV

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3118.4618.64
12 day EMA18.818.9419.09
20 day EMA19.219.3219.45
35 day EMA19.5719.6619.75
50 day EMA19.8419.9119.98

SMA (simple moving average) of National Oilwell NOV

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3518.5318.58
12 day SMA18.718.9119.16
20 day SMA19.5919.7319.85
35 day SMA20.0320.120.15
50 day SMA20.0720.120.13
100 day SMA19.6919.719.71
150 day SMA18.7918.7718.75
200 day SMA17.5917.5717.54
Back to top | Use Dark Theme