NationalOilwell NOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Oilwell NOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Metal Fabrications

Daily price and charts and targets NationalOilwell

Strong Daily Stock price targets for NationalOilwell NOV are 17.97 and 18.81

Daily Target 117.82
Daily Target 218.11
Daily Target 318.663333333333
Daily Target 418.95
Daily Target 519.5

Daily price and volume National Oilwell

Date Closing Open Range Volume
Fri 23 January 2026 18.39 (-0.49%) 18.82 18.38 - 19.22 1.0612 times
Thu 22 January 2026 18.48 (0.43%) 18.41 18.26 - 18.55 0.4175 times
Wed 21 January 2026 18.40 (4.31%) 18.05 18.00 - 18.50 1.3232 times
Tue 20 January 2026 17.64 (-2%) 17.91 17.60 - 18.06 0.8153 times
Fri 16 January 2026 18.00 (-0.11%) 17.99 17.90 - 18.13 0.7746 times
Thu 15 January 2026 18.02 (1.87%) 17.64 17.55 - 18.09 0.9806 times
Wed 14 January 2026 17.69 (-0.17%) 17.86 17.61 - 18.22 1.4857 times
Tue 13 January 2026 17.72 (2.84%) 17.43 17.40 - 17.83 1.1086 times
Mon 12 January 2026 17.23 (-1.71%) 17.55 17.18 - 17.66 0.9182 times
Fri 09 January 2026 17.53 (-0.17%) 17.64 17.29 - 17.84 1.115 times
Thu 08 January 2026 17.56 (4.28%) 17.01 16.91 - 17.79 1.2854 times

Daily chart NationalOilwell

Weekly price and charts NationalOilwell

Strong weekly Stock price targets for NationalOilwell NOV are 18 and 19.62

Weekly Target 116.78
Weekly Target 217.59
Weekly Target 318.403333333333
Weekly Target 419.21
Weekly Target 520.02

Weekly price and volumes for National Oilwell

Date Closing Open Range Volume
Fri 23 January 2026 18.39 (2.17%) 17.91 17.60 - 19.22 1.022 times
Fri 16 January 2026 18.00 (2.68%) 17.55 17.18 - 18.22 1.4884 times
Fri 09 January 2026 17.53 (6.83%) 17.51 16.67 - 17.84 1.6883 times
Fri 02 January 2026 16.41 (4.66%) 15.66 15.56 - 16.51 0.4329 times
Mon 29 December 2025 15.68 (0.38%) 15.66 15.56 - 15.76 0.1355 times
Fri 26 December 2025 15.62 (-0.32%) 15.77 15.46 - 16.16 0.5337 times
Fri 19 December 2025 15.67 (-4.39%) 16.44 15.29 - 16.44 1.6605 times
Fri 12 December 2025 16.39 (1.36%) 16.10 15.88 - 16.96 1.1781 times
Fri 05 December 2025 16.17 (5.27%) 15.34 15.03 - 16.48 1.1865 times
Fri 28 November 2025 15.36 (2.74%) 14.90 14.69 - 15.43 0.6743 times
Fri 21 November 2025 14.95 (-4.9%) 15.66 14.30 - 15.79 1.2927 times

weekly chart NationalOilwell

Monthly price and charts NationalOilwell

Strong monthly Stock price targets for NationalOilwell NOV are 17 and 20.62

Monthly Target 114.12
Monthly Target 216.25
Monthly Target 317.736666666667
Monthly Target 419.87
Monthly Target 521.36

Monthly price and volumes National Oilwell

Date Closing Open Range Volume
Fri 23 January 2026 18.39 (17.66%) 15.72 15.60 - 19.22 0.8332 times
Wed 31 December 2025 15.63 (1.76%) 15.34 15.03 - 16.96 0.9429 times
Fri 28 November 2025 15.36 (5.21%) 14.70 14.30 - 16.00 0.9905 times
Fri 31 October 2025 14.60 (10.19%) 13.18 12.38 - 15.63 1.1183 times
Tue 30 September 2025 13.25 (-0.3%) 13.16 12.39 - 13.64 0.9794 times
Fri 29 August 2025 13.29 (5.64%) 12.54 11.77 - 13.35 0.8219 times
Thu 31 July 2025 12.58 (1.21%) 12.48 12.28 - 14.24 1.1525 times
Mon 30 June 2025 12.43 (3.58%) 12.06 11.65 - 14.06 1.0638 times
Fri 30 May 2025 12.00 (3.36%) 11.57 11.55 - 13.44 0.9027 times
Wed 30 April 2025 11.61 (-23.72%) 15.14 10.84 - 15.48 1.1948 times
Mon 31 March 2025 15.22 (2.01%) 15.06 13.78 - 15.72 1.4267 times

monthly chart NationalOilwell

DMA SMA EMA moving averages of National Oilwell NOV

DMA (daily moving average) of National Oilwell NOV

DMA period DMA value
5 day DMA 18.18
12 day DMA 17.79
20 day DMA 17.13
35 day DMA 16.65
50 day DMA 16.22
100 day DMA 14.89
150 day DMA 14.23
200 day DMA 13.75

EMA (exponential moving average) of National Oilwell NOV

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2218.1317.95
12 day EMA17.7717.6617.51
20 day EMA17.3717.2617.13
35 day EMA16.8316.7416.64
50 day EMA16.3316.2516.16

SMA (simple moving average) of National Oilwell NOV

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1818.1117.95
12 day SMA17.7917.6717.58
20 day SMA17.1316.9916.86
35 day SMA16.6516.5716.48
50 day SMA16.2216.1716.1
100 day SMA14.8914.8414.78
150 day SMA14.2314.1914.16
200 day SMA13.7513.7113.69
Back to top | Use Dark Theme