NationalOilwell NOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Oilwell NOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Metal Fabrications

Daily price and charts and targets NationalOilwell

Strong Daily Stock price targets for NationalOilwell NOV are 20.15 and 21.09

Daily Target 119.39
Daily Target 219.97
Daily Target 320.333333333333
Daily Target 420.91
Daily Target 521.27

Daily price and volume National Oilwell

Date Closing Open Range Volume
Tue 12 May 2026 20.54 (3.89%) 19.85 19.76 - 20.70 1.5119 times
Mon 11 May 2026 19.77 (2.7%) 19.41 19.40 - 19.86 0.6428 times
Fri 08 May 2026 19.25 (-0.26%) 19.48 19.14 - 19.61 0.6256 times
Thu 07 May 2026 19.30 (-4.36%) 19.80 19.21 - 19.87 1.7846 times
Wed 06 May 2026 20.18 (0.05%) 19.75 19.74 - 20.33 1.1632 times
Wed 06 May 2026 20.17 (0.25%) 19.75 19.74 - 20.33 0.7694 times
Tue 05 May 2026 20.12 (0.85%) 20.15 19.84 - 20.28 0.8754 times
Mon 04 May 2026 19.95 (0.45%) 19.79 19.64 - 19.96 0.7754 times
Fri 01 May 2026 19.86 (-2.93%) 20.25 19.58 - 20.29 0.9436 times
Thu 30 April 2026 20.46 (-1.45%) 20.62 20.42 - 20.79 0.9082 times
Wed 29 April 2026 20.76 (2.32%) 20.32 20.25 - 20.78 1.0859 times

Daily chart NationalOilwell

Weekly price and charts NationalOilwell

Strong weekly Stock price targets for NationalOilwell NOV are 19.97 and 21.27

Weekly Target 118.91
Weekly Target 219.73
Weekly Target 320.213333333333
Weekly Target 421.03
Weekly Target 521.51

Weekly price and volumes for National Oilwell

Date Closing Open Range Volume
Tue 12 May 2026 20.54 (6.7%) 19.41 19.40 - 20.70 0.5362 times
Fri 08 May 2026 19.25 (-4.56%) 19.75 19.14 - 20.33 0.8892 times
Wed 06 May 2026 20.17 (1.56%) 19.79 19.64 - 20.33 0.6022 times
Fri 01 May 2026 19.86 (-3.12%) 20.88 19.58 - 20.93 1.457 times
Fri 24 April 2026 20.50 (7.33%) 18.96 18.69 - 20.66 1.0709 times
Fri 17 April 2026 19.10 (-2%) 19.59 18.62 - 19.70 1.3706 times
Fri 10 April 2026 19.49 (3.78%) 18.75 18.66 - 19.84 0.991 times
Thu 02 April 2026 18.78 (-5.53%) 20.01 18.35 - 20.18 1.0176 times
Fri 27 March 2026 19.88 (6.48%) 18.80 18.73 - 20.18 1.127 times
Fri 20 March 2026 18.67 (1.3%) 18.36 17.82 - 18.95 0.9382 times
Fri 13 March 2026 18.43 (-0.75%) 18.65 18.18 - 19.46 1.0582 times

weekly chart NationalOilwell

Monthly price and charts NationalOilwell

Strong monthly Stock price targets for NationalOilwell NOV are 19.84 and 21.4

Monthly Target 118.57
Monthly Target 219.55
Monthly Target 320.126666666667
Monthly Target 421.11
Monthly Target 521.69

Monthly price and volumes National Oilwell

Date Closing Open Range Volume
Tue 12 May 2026 20.54 (0.39%) 20.25 19.14 - 20.70 0.5407 times
Thu 30 April 2026 20.46 (8.77%) 18.67 18.35 - 20.93 1.2153 times
Tue 31 March 2026 18.81 (-7.16%) 20.66 17.82 - 20.69 1.2013 times
Fri 27 February 2026 20.26 (10.41%) 17.99 17.70 - 20.86 1.2534 times
Fri 30 January 2026 18.35 (17.4%) 15.72 15.60 - 19.22 1.0977 times
Wed 31 December 2025 15.63 (1.76%) 15.34 15.03 - 16.96 0.9115 times
Fri 28 November 2025 15.36 (5.21%) 14.70 14.30 - 16.00 0.9575 times
Fri 31 October 2025 14.60 (10.19%) 13.18 12.38 - 15.63 1.0811 times
Tue 30 September 2025 13.25 (-0.3%) 13.16 12.39 - 13.64 0.9468 times
Fri 29 August 2025 13.29 (5.64%) 12.54 11.77 - 13.35 0.7946 times
Thu 31 July 2025 12.58 (1.21%) 12.48 12.28 - 14.24 1.1142 times

monthly chart NationalOilwell

DMA SMA EMA moving averages of National Oilwell NOV

DMA (daily moving average) of National Oilwell NOV

DMA period DMA value
5 day DMA 19.81
12 day DMA 20.05
20 day DMA 19.95
35 day DMA 19.65
50 day DMA 19.42
100 day DMA 18.78
150 day DMA 17.47
200 day DMA 16.32

EMA (exponential moving average) of National Oilwell NOV

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9819.719.66
12 day EMA19.9519.8419.85
20 day EMA19.8919.8219.82
35 day EMA19.7519.719.7
50 day EMA19.5319.4919.48

SMA (simple moving average) of National Oilwell NOV

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8119.7319.8
12 day SMA20.0520.0820.14
20 day SMA19.9519.8719.84
35 day SMA19.6519.6219.6
50 day SMA19.4219.4119.42
100 day SMA18.7818.7418.69
150 day SMA17.4717.4217.38
200 day SMA16.3216.2916.26
Back to top | Use Dark Theme