Login or Join
HomepageNationalOilwell NOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Oilwell NOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets NationalOilwell
Strong Daily Stock price targets for NationalOilwell NOV are 18.89 and 19.28
| Daily Target 1 | 18.57 |
| Daily Target 2 | 18.81 |
| Daily Target 3 | 18.956666666667 |
| Daily Target 4 | 19.2 |
| Daily Target 5 | 19.35 |
Daily price and volume National Oilwell
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 19.06 (0.9%) | 18.90 | 18.71 - 19.10 | 1.5877 times | Thu 16 May 2024 | 18.89 (0.21%) | 18.93 | 18.82 - 19.20 | 1.4009 times | Wed 15 May 2024 | 18.85 (-0.26%) | 18.96 | 18.53 - 18.97 | 0.9192 times | Tue 14 May 2024 | 18.90 (0.75%) | 18.83 | 18.69 - 19.02 | 0.7476 times | Mon 13 May 2024 | 18.76 (-0.42%) | 18.93 | 18.70 - 18.99 | 0.7564 times | Fri 10 May 2024 | 18.84 (-1.52%) | 19.26 | 18.84 - 19.30 | 1.0345 times | Thu 09 May 2024 | 19.13 (1.11%) | 19.03 | 18.92 - 19.22 | 0.6613 times | Wed 08 May 2024 | 18.92 (-0.21%) | 18.78 | 18.71 - 19.09 | 0.8492 times | Tue 07 May 2024 | 18.96 (0.32%) | 18.90 | 18.79 - 19.19 | 0.9908 times | Mon 06 May 2024 | 18.90 (1.94%) | 18.78 | 18.75 - 19.08 | 1.0523 times | Fri 03 May 2024 | 18.54 (-0.11%) | 18.62 | 18.46 - 18.87 | 0.8529 times |
Weekly price and charts NationalOilwell
Strong weekly Stock price targets for NationalOilwell NOV are 18.8 and 19.47
| Weekly Target 1 | 18.26 |
| Weekly Target 2 | 18.66 |
| Weekly Target 3 | 18.93 |
| Weekly Target 4 | 19.33 |
| Weekly Target 5 | 19.6 |
Weekly price and volumes for National Oilwell
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 19.06 (1.17%) | 18.93 | 18.53 - 19.20 | 0.7743 times | Fri 10 May 2024 | 18.84 (1.62%) | 18.78 | 18.71 - 19.30 | 0.6565 times | Fri 03 May 2024 | 18.54 (-1.75%) | 18.94 | 18.20 - 19.43 | 0.9713 times | Fri 26 April 2024 | 18.87 (0.64%) | 18.58 | 18.20 - 19.81 | 1.481 times | Fri 19 April 2024 | 18.75 (-4.48%) | 19.67 | 18.29 - 19.83 | 0.6987 times | Fri 12 April 2024 | 19.63 (-4.29%) | 20.67 | 19.53 - 20.74 | 0.5764 times | Fri 05 April 2024 | 20.51 (5.07%) | 19.64 | 19.23 - 20.63 | 1.4378 times | Thu 28 March 2024 | 19.52 (2.15%) | 19.20 | 18.98 - 19.81 | 0.913 times | Fri 22 March 2024 | 19.11 (2.96%) | 18.66 | 18.38 - 19.59 | 1.2388 times | Fri 15 March 2024 | 18.56 (5.04%) | 17.63 | 17.62 - 19.05 | 1.2522 times | Fri 08 March 2024 | 17.67 (3.33%) | 17.22 | 16.80 - 17.77 | 0.8739 times |
Monthly price and charts NationalOilwell
Strong monthly Stock price targets for NationalOilwell NOV are 18.63 and 19.73
| Monthly Target 1 | 17.75 |
| Monthly Target 2 | 18.41 |
| Monthly Target 3 | 18.853333333333 |
| Monthly Target 4 | 19.51 |
| Monthly Target 5 | 19.95 |
Monthly price and volumes National Oilwell
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 19.06 (3.08%) | 18.42 | 18.20 - 19.30 | 0.4133 times | Tue 30 April 2024 | 18.49 (-5.28%) | 19.64 | 18.20 - 20.74 | 1.0855 times | Thu 28 March 2024 | 19.52 (15.5%) | 17.12 | 16.80 - 19.81 | 1.0212 times | Thu 29 February 2024 | 16.90 (-13.38%) | 19.69 | 16.78 - 20.00 | 1.6109 times | Wed 31 January 2024 | 19.51 (-3.8%) | 20.47 | 18.85 - 21.23 | 1.1384 times | Fri 29 December 2023 | 20.28 (7.76%) | 18.78 | 18.31 - 20.96 | 0.8524 times | Thu 30 November 2023 | 18.82 (-5.71%) | 20.11 | 18.29 - 20.85 | 0.8091 times | Tue 31 October 2023 | 19.96 (-4.5%) | 20.87 | 18.37 - 21.53 | 1.0109 times | Fri 29 September 2023 | 20.90 (-1.09%) | 21.52 | 20.20 - 21.91 | 1.0957 times | Thu 31 August 2023 | 21.13 (5.23%) | 19.98 | 19.66 - 21.21 | 0.9625 times | Mon 31 July 2023 | 20.08 (25.19%) | 16.00 | 15.72 - 20.32 | 1.2309 times |
Indicator Analysis of NationalOilwell
Please login to view indicator analysis. or View indicator analysis of NationalOilwell NOV on MunafaSutra.com for free
DMA SMA EMA moving averages of National Oilwell NOV
DMA (daily moving average) of National Oilwell NOV
| DMA period | DMA value |
| 5 day DMA | 18.89 |
| 12 day DMA | 18.86 |
| 20 day DMA | 18.83 |
| 35 day DMA | 19.18 |
| 50 day DMA | 19.06 |
| 100 day DMA | 18.87 |
| 150 day DMA | 19.1 |
| 200 day DMA | 19.47 |
EMA (exponential moving average) of National Oilwell NOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.93 | 18.87 | 18.86 |
| 12 day EMA | 18.89 | 18.86 | 18.86 |
| 20 day EMA | 18.9 | 18.88 | 18.88 |
| 35 day EMA | 18.87 | 18.86 | 18.86 |
| 50 day EMA | 18.89 | 18.88 | 18.88 |
SMA (simple moving average) of National Oilwell NOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.89 | 18.85 | 18.9 |
| 12 day SMA | 18.86 | 18.8 | 18.77 |
| 20 day SMA | 18.83 | 18.82 | 18.8 |
| 35 day SMA | 19.18 | 19.2 | 19.2 |
| 50 day SMA | 19.06 | 19.03 | 19 |
| 100 day SMA | 18.87 | 18.89 | 18.91 |
| 150 day SMA | 19.1 | 19.11 | 19.12 |
| 200 day SMA | 19.47 | 19.48 | 19.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.