NationalOilwell NOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Oilwell NOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Metal Fabrications

Daily price and charts and targets NationalOilwell

Strong Daily Stock price targets for NationalOilwell NOV are 20.37 and 21.66

Daily Target 119.38
Daily Target 220.07
Daily Target 320.67
Daily Target 421.36
Daily Target 521.96

Daily price and volume National Oilwell

Date Closing Open Range Volume
Thu 27 August 2026 20.76 (2.62%) 20.08 19.98 - 21.27 1.1046 times
Wed 26 August 2026 20.23 (1.45%) 19.82 19.58 - 20.27 1.528 times
Tue 25 August 2026 19.94 (0.91%) 19.70 19.42 - 19.99 1.2215 times
Mon 24 August 2026 19.76 (-3.23%) 20.28 19.52 - 20.48 0.9465 times
Fri 21 August 2026 20.42 (0.74%) 20.45 20.13 - 20.63 1.1207 times
Thu 20 August 2026 20.27 (-2.03%) 20.78 20.19 - 20.99 0.979 times
Wed 19 August 2026 20.69 (-1.43%) 20.78 20.57 - 21.34 0.8843 times
Tue 18 August 2026 20.99 (-2.82%) 21.62 20.98 - 21.67 0.7628 times
Mon 17 August 2026 21.60 (2.18%) 21.25 21.21 - 21.62 0.7687 times
Fri 14 August 2026 21.14 (2.42%) 20.79 20.75 - 21.30 0.6839 times
Thu 13 August 2026 20.64 (-1.29%) 20.72 20.47 - 20.91 0.7645 times

Daily chart NationalOilwell

Weekly price and charts NationalOilwell

Strong weekly Stock price targets for NationalOilwell NOV are 20.09 and 21.94

Weekly Target 118.63
Weekly Target 219.7
Weekly Target 320.483333333333
Weekly Target 421.55
Weekly Target 522.33

Weekly price and volumes for National Oilwell

Date Closing Open Range Volume
Thu 27 August 2026 20.76 (1.67%) 20.28 19.42 - 21.27 1.1576 times
Fri 21 August 2026 20.42 (-3.41%) 21.25 20.13 - 21.67 1.0888 times
Fri 14 August 2026 21.14 (7.58%) 19.86 19.80 - 21.30 1.0894 times
Fri 07 August 2026 19.65 (1.13%) 18.97 18.94 - 20.22 0.8379 times
Fri 31 July 2026 19.43 (-6.41%) 20.59 18.93 - 21.20 1.7461 times
Fri 24 July 2026 20.76 (0%) 20.33 20.28 - 20.93 0.2923 times
Fri 24 July 2026 20.76 (6.35%) 19.56 19.17 - 20.93 1.1859 times
Fri 17 July 2026 19.52 (3.34%) 19.13 18.99 - 19.66 0.861 times
Fri 10 July 2026 18.89 (4.83%) 18.00 17.73 - 18.93 0.8706 times
Thu 02 July 2026 18.02 (-3.38%) 18.68 17.82 - 18.91 0.8704 times
Fri 26 June 2026 18.65 (-0.05%) 19.01 17.99 - 19.26 2.0579 times

weekly chart NationalOilwell

Monthly price and charts NationalOilwell

Strong monthly Stock price targets for NationalOilwell NOV are 19.85 and 22.58

Monthly Target 117.73
Monthly Target 219.24
Monthly Target 320.456666666667
Monthly Target 421.97
Monthly Target 523.19

Monthly price and volumes National Oilwell

Date Closing Open Range Volume
Thu 27 August 2026 20.76 (6.85%) 18.97 18.94 - 21.67 0.6892 times
Fri 31 July 2026 19.43 (4.74%) 18.43 17.73 - 21.20 0.8855 times
Tue 30 June 2026 18.55 (-7.06%) 19.95 17.99 - 21.55 1.0473 times
Fri 29 May 2026 19.96 (-2.44%) 20.25 19.14 - 21.38 0.9729 times
Thu 30 April 2026 20.46 (8.77%) 18.67 18.35 - 20.93 1.1729 times
Tue 31 March 2026 18.81 (-7.16%) 20.66 17.82 - 20.69 1.1594 times
Fri 27 February 2026 20.26 (10.41%) 17.99 17.70 - 20.86 1.2096 times
Fri 30 January 2026 18.35 (17.4%) 15.72 15.60 - 19.22 1.0594 times
Wed 31 December 2025 15.63 (1.76%) 15.34 15.03 - 16.96 0.8797 times
Fri 28 November 2025 15.36 (5.21%) 14.70 14.30 - 16.00 0.9241 times
Fri 31 October 2025 14.60 (10.19%) 13.18 12.38 - 15.63 1.0433 times

monthly chart NationalOilwell

DMA SMA EMA moving averages of National Oilwell NOV

DMA (daily moving average) of National Oilwell NOV

DMA period DMA value
5 day DMA 20.22
12 day DMA 20.61
20 day DMA 20.35
35 day DMA 20.12
50 day DMA 19.63
100 day DMA 19.93
150 day DMA 19.68
200 day DMA 18.83

EMA (exponential moving average) of National Oilwell NOV

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3920.2120.2
12 day EMA20.420.3420.36
20 day EMA20.3220.2720.27
35 day EMA20.0620.0220.01
50 day EMA19.7519.7119.69

SMA (simple moving average) of National Oilwell NOV

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2220.1220.22
12 day SMA20.6120.6320.67
20 day SMA20.3520.2820.22
35 day SMA20.1220.0720.02
50 day SMA19.6319.619.59
100 day SMA19.9319.9219.91
150 day SMA19.6819.6719.65
200 day SMA18.8318.818.78
Back to top | Use Dark Theme