Login or Join
HomepageNationalOilwell NOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Oilwell NOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets NationalOilwell
Strong Daily Stock price targets for NationalOilwell NOV are 18.56 and 19.06
| Daily Target 1 | 18.19 |
| Daily Target 2 | 18.43 |
| Daily Target 3 | 18.69 |
| Daily Target 4 | 18.93 |
| Daily Target 5 | 19.19 |
Daily price and volume National Oilwell
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 18.67 (0.43%) | 18.66 | 18.45 - 18.95 | 0.544 times | Thu 19 March 2026 | 18.59 (-0.38%) | 18.45 | 17.82 - 18.79 | 1.7986 times | Tue 17 March 2026 | 18.66 (2.58%) | 18.46 | 18.36 - 18.86 | 1.138 times | Mon 16 March 2026 | 18.19 (-1.3%) | 18.36 | 18.11 - 18.55 | 0.7862 times | Fri 13 March 2026 | 18.43 (-1.55%) | 18.53 | 18.18 - 18.60 | 1.0227 times | Thu 12 March 2026 | 18.72 (-2.09%) | 18.95 | 18.37 - 19.11 | 1.0935 times | Wed 11 March 2026 | 19.12 (1.49%) | 18.75 | 18.61 - 19.34 | 0.7295 times | Tue 10 March 2026 | 18.84 (-0.63%) | 18.78 | 18.74 - 19.46 | 0.9375 times | Mon 09 March 2026 | 18.96 (2.1%) | 18.65 | 18.22 - 19.06 | 1.0291 times | Fri 06 March 2026 | 18.57 (-2.01%) | 18.90 | 18.45 - 19.00 | 0.9208 times | Thu 05 March 2026 | 18.95 (-2.87%) | 19.51 | 18.84 - 19.67 | 1.3698 times |
Weekly price and charts NationalOilwell
Strong weekly Stock price targets for NationalOilwell NOV are 18.25 and 19.38
| Weekly Target 1 | 17.35 |
| Weekly Target 2 | 18.01 |
| Weekly Target 3 | 18.48 |
| Weekly Target 4 | 19.14 |
| Weekly Target 5 | 19.61 |
Weekly price and volumes for National Oilwell
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 18.67 (1.3%) | 18.36 | 17.82 - 18.95 | 0.888 times | Fri 13 March 2026 | 18.43 (-0.75%) | 18.65 | 18.18 - 19.46 | 1.0015 times | Fri 06 March 2026 | 18.57 (-8.34%) | 20.66 | 18.45 - 20.69 | 1.2448 times | Fri 27 February 2026 | 20.26 (-0.64%) | 20.12 | 19.69 - 20.86 | 0.9422 times | Fri 20 February 2026 | 20.39 (6.2%) | 19.27 | 18.73 - 20.47 | 0.9204 times | Fri 13 February 2026 | 19.20 (0%) | 18.92 | 18.86 - 19.27 | 0.247 times | Fri 13 February 2026 | 19.20 (1.53%) | 18.91 | 18.48 - 19.60 | 1.1485 times | Fri 06 February 2026 | 18.91 (3.05%) | 17.99 | 17.70 - 19.51 | 1.7051 times | Fri 30 January 2026 | 18.35 (-0.22%) | 18.72 | 18.05 - 19.20 | 1.1574 times | Fri 23 January 2026 | 18.39 (2.17%) | 17.91 | 17.60 - 19.22 | 0.7451 times | Fri 16 January 2026 | 18.00 (2.68%) | 17.55 | 17.18 - 18.22 | 1.0851 times |
Monthly price and charts NationalOilwell
Strong monthly Stock price targets for NationalOilwell NOV are 16.81 and 19.68
| Monthly Target 1 | 16.19 |
| Monthly Target 2 | 17.43 |
| Monthly Target 3 | 19.06 |
| Monthly Target 4 | 20.3 |
| Monthly Target 5 | 21.93 |
Monthly price and volumes National Oilwell
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 18.67 (-7.85%) | 20.66 | 17.82 - 20.69 | 0.7934 times | Fri 27 February 2026 | 20.26 (10.41%) | 17.99 | 17.70 - 20.86 | 1.2563 times | Fri 30 January 2026 | 18.35 (17.4%) | 15.72 | 15.60 - 19.22 | 1.1003 times | Wed 31 December 2025 | 15.63 (1.76%) | 15.34 | 15.03 - 16.96 | 0.9137 times | Fri 28 November 2025 | 15.36 (5.21%) | 14.70 | 14.30 - 16.00 | 0.9598 times | Fri 31 October 2025 | 14.60 (10.19%) | 13.18 | 12.38 - 15.63 | 1.0836 times | Tue 30 September 2025 | 13.25 (-0.3%) | 13.16 | 12.39 - 13.64 | 0.949 times | Fri 29 August 2025 | 13.29 (5.64%) | 12.54 | 11.77 - 13.35 | 0.7964 times | Thu 31 July 2025 | 12.58 (1.21%) | 12.48 | 12.28 - 14.24 | 1.1168 times | Mon 30 June 2025 | 12.43 (3.58%) | 12.06 | 11.65 - 14.06 | 1.0308 times | Fri 30 May 2025 | 12.00 (3.36%) | 11.57 | 11.55 - 13.44 | 0.8747 times |
Indicator Analysis of NationalOilwell
Please login to view indicator analysis. or View indicator analysis of NationalOilwell NOV on MunafaSutra.com for free
DMA SMA EMA moving averages of National Oilwell NOV
DMA (daily moving average) of National Oilwell NOV
| DMA period | DMA value |
| 5 day DMA | 18.51 |
| 12 day DMA | 18.77 |
| 20 day DMA | 19.33 |
| 35 day DMA | 19.21 |
| 50 day DMA | 18.87 |
| 100 day DMA | 17.23 |
| 150 day DMA | 15.83 |
| 200 day DMA | 15.1 |
EMA (exponential moving average) of National Oilwell NOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.62 | 18.6 | 18.61 |
| 12 day EMA | 18.83 | 18.86 | 18.91 |
| 20 day EMA | 18.97 | 19 | 19.04 |
| 35 day EMA | 18.86 | 18.87 | 18.89 |
| 50 day EMA | 18.65 | 18.65 | 18.65 |
SMA (simple moving average) of National Oilwell NOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.51 | 18.52 | 18.62 |
| 12 day SMA | 18.77 | 18.83 | 18.95 |
| 20 day SMA | 19.33 | 19.41 | 19.48 |
| 35 day SMA | 19.21 | 19.21 | 19.2 |
| 50 day SMA | 18.87 | 18.83 | 18.8 |
| 100 day SMA | 17.23 | 17.18 | 17.13 |
| 150 day SMA | 15.83 | 15.78 | 15.74 |
| 200 day SMA | 15.1 | 15.07 | 15.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.