Login or Join
HomepageNomadFoods NOMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nomad Foods NOMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets NomadFoods
Strong Daily Stock price targets for NomadFoods NOMD are 10.16 and 10.33
| Daily Target 1 | 10.02 |
| Daily Target 2 | 10.12 |
| Daily Target 3 | 10.193333333333 |
| Daily Target 4 | 10.29 |
| Daily Target 5 | 10.36 |
Daily price and volume Nomad Foods
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 10.21 (0.69%) | 10.15 | 10.10 - 10.27 | 0.7018 times | Fri 29 May 2026 | 10.14 (0.1%) | 10.11 | 10.10 - 10.35 | 0.7489 times | Thu 28 May 2026 | 10.13 (0.3%) | 10.10 | 10.08 - 10.32 | 2.0604 times | Wed 27 May 2026 | 10.10 (-1.08%) | 10.28 | 10.07 - 10.29 | 1.1768 times | Tue 26 May 2026 | 10.21 (-0.58%) | 10.30 | 10.19 - 10.38 | 0.7756 times | Fri 22 May 2026 | 10.27 (1.38%) | 10.16 | 10.07 - 10.33 | 0.3127 times | Thu 21 May 2026 | 10.13 (-2.78%) | 10.27 | 9.98 - 10.28 | 1.0397 times | Wed 20 May 2026 | 10.42 (1.17%) | 10.25 | 10.05 - 10.45 | 1.0503 times | Tue 19 May 2026 | 10.30 (0.49%) | 10.50 | 10.26 - 10.54 | 1.3503 times | Mon 18 May 2026 | 10.25 (4.59%) | 10.00 | 9.94 - 10.25 | 0.7835 times | Fri 15 May 2026 | 9.80 (0.1%) | 9.83 | 9.73 - 9.86 | 1.2661 times |
Weekly price and charts NomadFoods
Strong weekly Stock price targets for NomadFoods NOMD are 10.16 and 10.33
| Weekly Target 1 | 10.02 |
| Weekly Target 2 | 10.12 |
| Weekly Target 3 | 10.193333333333 |
| Weekly Target 4 | 10.29 |
| Weekly Target 5 | 10.36 |
Weekly price and volumes for Nomad Foods
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 10.21 (0.69%) | 10.15 | 10.10 - 10.27 | 0.163 times | Fri 29 May 2026 | 10.14 (-1.27%) | 10.30 | 10.07 - 10.38 | 1.1062 times | Fri 22 May 2026 | 10.27 (4.8%) | 10.00 | 9.94 - 10.54 | 1.0539 times | Fri 15 May 2026 | 9.80 (3.81%) | 9.63 | 8.99 - 9.86 | 1.8537 times | Fri 08 May 2026 | 9.44 (-6.72%) | 9.40 | 9.40 - 10.37 | 1.3373 times | Wed 06 May 2026 | 10.12 (6.3%) | 9.55 | 9.17 - 10.19 | 1.0485 times | Fri 01 May 2026 | 9.52 (-0.21%) | 9.54 | 9.39 - 9.79 | 0.9213 times | Fri 24 April 2026 | 9.54 (-2.05%) | 9.71 | 9.44 - 9.83 | 0.7737 times | Fri 17 April 2026 | 9.74 (-1.22%) | 9.81 | 9.47 - 9.82 | 0.9754 times | Fri 10 April 2026 | 9.86 (2.92%) | 9.59 | 9.55 - 10.02 | 0.7669 times | Thu 02 April 2026 | 9.58 (-1.64%) | 9.46 | 9.43 - 9.80 | 0.7322 times |
Monthly price and charts NomadFoods
Strong monthly Stock price targets for NomadFoods NOMD are 10.16 and 10.33
| Monthly Target 1 | 10.02 |
| Monthly Target 2 | 10.12 |
| Monthly Target 3 | 10.193333333333 |
| Monthly Target 4 | 10.29 |
| Monthly Target 5 | 10.36 |
Monthly price and volumes Nomad Foods
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 10.21 (0.69%) | 10.15 | 10.10 - 10.27 | 0.0299 times | Fri 29 May 2026 | 10.14 (4.32%) | 9.75 | 8.99 - 10.54 | 1.2455 times | Thu 30 April 2026 | 9.72 (1.14%) | 9.57 | 9.44 - 10.02 | 0.6083 times | Tue 31 March 2026 | 9.61 (-12.4%) | 10.79 | 9.43 - 10.95 | 1.0562 times | Fri 27 February 2026 | 10.97 (-13.62%) | 12.75 | 10.67 - 13.08 | 0.9891 times | Fri 30 January 2026 | 12.70 (1.52%) | 12.52 | 11.51 - 12.74 | 1.2569 times | Wed 31 December 2025 | 12.51 (2.29%) | 12.19 | 11.83 - 12.95 | 1.0556 times | Fri 28 November 2025 | 12.23 (8.23%) | 11.14 | 11.04 - 12.42 | 1.1215 times | Fri 31 October 2025 | 11.30 (-14.07%) | 13.18 | 11.10 - 13.49 | 1.5519 times | Tue 30 September 2025 | 13.15 (-15.38%) | 15.49 | 12.89 - 15.58 | 1.0851 times | Fri 29 August 2025 | 15.54 (-7.72%) | 16.90 | 14.72 - 17.30 | 0.7748 times |
Indicator Analysis of NomadFoods
Please login to view indicator analysis. or View indicator analysis of NomadFoods NOMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Nomad Foods NOMD
DMA (daily moving average) of Nomad Foods NOMD
| DMA period | DMA value |
| 5 day DMA | 10.16 |
| 12 day DMA | 10.15 |
| 20 day DMA | 9.93 |
| 35 day DMA | 9.79 |
| 50 day DMA | 9.77 |
| 100 day DMA | 10.76 |
| 150 day DMA | 11.22 |
| 200 day DMA | 11.83 |
EMA (exponential moving average) of Nomad Foods NOMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.17 | 10.15 | 10.15 |
| 12 day EMA | 10.08 | 10.06 | 10.05 |
| 20 day EMA | 9.99 | 9.97 | 9.95 |
| 35 day EMA | 9.91 | 9.89 | 9.87 |
| 50 day EMA | 9.81 | 9.79 | 9.78 |
SMA (simple moving average) of Nomad Foods NOMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.16 | 10.17 | 10.17 |
| 12 day SMA | 10.15 | 10.05 | 9.98 |
| 20 day SMA | 9.93 | 9.9 | 9.86 |
| 35 day SMA | 9.79 | 9.78 | 9.77 |
| 50 day SMA | 9.77 | 9.76 | 9.76 |
| 100 day SMA | 10.76 | 10.78 | 10.8 |
| 150 day SMA | 11.22 | 11.23 | 11.24 |
| 200 day SMA | 11.83 | 11.85 | 11.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.