Login or Join
HomepageNomadFoods NOMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nomad Foods NOMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets NomadFoods
Strong Daily Stock price targets for NomadFoods NOMD are 12.8 and 13.05
| Daily Target 1 | 12.6 |
| Daily Target 2 | 12.74 |
| Daily Target 3 | 12.846666666667 |
| Daily Target 4 | 12.99 |
| Daily Target 5 | 13.1 |
Daily price and volume Nomad Foods
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 12.89 (0.94%) | 12.70 | 12.70 - 12.95 | 0.783 times | Wed 17 December 2025 | 12.77 (1.75%) | 12.57 | 12.57 - 12.91 | 1.2097 times | Tue 16 December 2025 | 12.55 (1.21%) | 12.44 | 12.38 - 12.70 | 0.7209 times | Mon 15 December 2025 | 12.40 (0.4%) | 12.42 | 12.22 - 12.49 | 0.8361 times | Fri 12 December 2025 | 12.35 (-0.72%) | 12.53 | 12.34 - 12.63 | 1.4546 times | Thu 11 December 2025 | 12.44 (0.81%) | 12.44 | 12.40 - 12.71 | 1.2559 times | Wed 10 December 2025 | 12.34 (1.73%) | 12.17 | 12.12 - 12.42 | 0.8496 times | Tue 09 December 2025 | 12.13 (1.34%) | 12.00 | 12.00 - 12.22 | 1.0015 times | Mon 08 December 2025 | 11.97 (-0.5%) | 11.96 | 11.83 - 12.12 | 1.1195 times | Fri 05 December 2025 | 12.03 (-0.41%) | 12.08 | 11.95 - 12.15 | 0.7691 times | Thu 04 December 2025 | 12.08 (-1.06%) | 12.29 | 12.08 - 12.32 | 0.462 times |
Weekly price and charts NomadFoods
Strong weekly Stock price targets for NomadFoods NOMD are 12.56 and 13.29
| Weekly Target 1 | 11.96 |
| Weekly Target 2 | 12.42 |
| Weekly Target 3 | 12.686666666667 |
| Weekly Target 4 | 13.15 |
| Weekly Target 5 | 13.42 |
Weekly price and volumes for Nomad Foods
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 12.89 (4.37%) | 12.42 | 12.22 - 12.95 | 0.8194 times | Fri 12 December 2025 | 12.35 (2.66%) | 11.96 | 11.83 - 12.71 | 1.3113 times | Fri 05 December 2025 | 12.03 (-1.64%) | 12.19 | 11.95 - 12.45 | 0.891 times | Fri 28 November 2025 | 12.23 (0.33%) | 12.15 | 11.96 - 12.25 | 0.6959 times | Fri 21 November 2025 | 12.19 (-0.08%) | 12.10 | 11.82 - 12.38 | 1.3121 times | Fri 14 November 2025 | 12.20 (0.66%) | 12.09 | 11.81 - 12.42 | 1.0552 times | Fri 07 November 2025 | 12.12 (7.26%) | 11.14 | 11.04 - 12.35 | 1.4167 times | Fri 31 October 2025 | 11.30 (0%) | 11.28 | 11.10 - 11.32 | 0.2915 times | Fri 31 October 2025 | 11.30 (-4.48%) | 11.86 | 11.10 - 12.06 | 1.2529 times | Fri 24 October 2025 | 11.83 (-3.19%) | 12.12 | 11.81 - 12.35 | 0.954 times | Fri 17 October 2025 | 12.22 (0.66%) | 12.27 | 11.86 - 12.46 | 1.4654 times |
Monthly price and charts NomadFoods
Strong monthly Stock price targets for NomadFoods NOMD are 12.36 and 13.48
| Monthly Target 1 | 11.44 |
| Monthly Target 2 | 12.16 |
| Monthly Target 3 | 12.556666666667 |
| Monthly Target 4 | 13.28 |
| Monthly Target 5 | 13.68 |
Monthly price and volumes Nomad Foods
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 12.89 (5.4%) | 12.19 | 11.83 - 12.95 | 0.9686 times | Fri 28 November 2025 | 12.23 (8.23%) | 11.14 | 11.04 - 12.42 | 1.4361 times | Fri 31 October 2025 | 11.30 (-14.07%) | 13.18 | 11.10 - 13.49 | 1.9872 times | Tue 30 September 2025 | 13.15 (-15.38%) | 15.49 | 12.89 - 15.58 | 1.3894 times | Fri 29 August 2025 | 15.54 (-7.72%) | 16.90 | 14.72 - 17.30 | 0.9922 times | Thu 31 July 2025 | 16.84 (-0.88%) | 17.04 | 16.80 - 18.33 | 0.5901 times | Mon 30 June 2025 | 16.99 (-2.91%) | 17.48 | 16.80 - 17.63 | 0.5947 times | Fri 30 May 2025 | 17.50 (-12.46%) | 19.78 | 17.19 - 20.29 | 0.9091 times | Wed 30 April 2025 | 19.99 (1.73%) | 19.75 | 18.09 - 20.14 | 0.5214 times | Mon 31 March 2025 | 19.65 (3.97%) | 20.38 | 19.06 - 20.81 | 0.6111 times | Fri 28 February 2025 | 18.90 (5.82%) | 17.58 | 17.11 - 19.30 | 0.4074 times |
Indicator Analysis of NomadFoods
Please login to view indicator analysis. or View indicator analysis of NomadFoods NOMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Nomad Foods NOMD
DMA (daily moving average) of Nomad Foods NOMD
| DMA period | DMA value |
| 5 day DMA | 12.59 |
| 12 day DMA | 12.35 |
| 20 day DMA | 12.28 |
| 35 day DMA | 12.08 |
| 50 day DMA | 12.06 |
| 100 day DMA | 13.32 |
| 150 day DMA | 14.69 |
| 200 day DMA | 15.89 |
EMA (exponential moving average) of Nomad Foods NOMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.64 | 12.52 | 12.4 |
| 12 day EMA | 12.44 | 12.36 | 12.29 |
| 20 day EMA | 12.33 | 12.27 | 12.22 |
| 35 day EMA | 12.25 | 12.21 | 12.18 |
| 50 day EMA | 12.19 | 12.16 | 12.13 |
SMA (simple moving average) of Nomad Foods NOMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.59 | 12.5 | 12.42 |
| 12 day SMA | 12.35 | 12.29 | 12.25 |
| 20 day SMA | 12.28 | 12.24 | 12.2 |
| 35 day SMA | 12.08 | 12.04 | 12.01 |
| 50 day SMA | 12.06 | 12.06 | 12.06 |
| 100 day SMA | 13.32 | 13.37 | 13.42 |
| 150 day SMA | 14.69 | 14.72 | 14.76 |
| 200 day SMA | 15.89 | 15.93 | 15.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.