Login or Join
HomepageNomadFoods NOMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nomad Foods NOMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets NomadFoods
Strong Daily Stock price targets for NomadFoods NOMD are 9.53 and 9.64
| Daily Target 1 | 9.43 |
| Daily Target 2 | 9.51 |
| Daily Target 3 | 9.5433333333333 |
| Daily Target 4 | 9.62 |
| Daily Target 5 | 9.65 |
Daily price and volume Nomad Foods
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 9.58 (0.63%) | 9.52 | 9.47 - 9.58 | 1.1595 times | Tue 14 April 2026 | 9.52 (-1.55%) | 9.64 | 9.50 - 9.75 | 0.9966 times | Mon 13 April 2026 | 9.67 (-1.93%) | 9.81 | 9.60 - 9.81 | 1.6613 times | Fri 10 April 2026 | 9.86 (-0.9%) | 10.02 | 9.80 - 10.02 | 0.6624 times | Thu 09 April 2026 | 9.95 (1.12%) | 9.70 | 9.70 - 10.01 | 0.8247 times | Wed 08 April 2026 | 9.84 (0.61%) | 9.85 | 9.77 - 9.99 | 1.1209 times | Tue 07 April 2026 | 9.78 (-0.71%) | 9.83 | 9.70 - 9.90 | 0.6868 times | Mon 06 April 2026 | 9.85 (2.82%) | 9.59 | 9.55 - 9.88 | 1.25 times | Thu 02 April 2026 | 9.58 (0.1%) | 9.53 | 9.46 - 9.61 | 0.7078 times | Wed 01 April 2026 | 9.57 (-0.42%) | 9.57 | 9.52 - 9.69 | 0.93 times | Tue 31 March 2026 | 9.61 (-1.23%) | 9.79 | 9.55 - 9.79 | 1.0481 times |
Weekly price and charts NomadFoods
Strong weekly Stock price targets for NomadFoods NOMD are 9.36 and 9.7
| Weekly Target 1 | 9.28 |
| Weekly Target 2 | 9.43 |
| Weekly Target 3 | 9.62 |
| Weekly Target 4 | 9.77 |
| Weekly Target 5 | 9.96 |
Weekly price and volumes for Nomad Foods
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 9.58 (-2.84%) | 9.81 | 9.47 - 9.81 | 0.5858 times | Fri 10 April 2026 | 9.86 (2.92%) | 9.59 | 9.55 - 10.02 | 0.6974 times | Thu 02 April 2026 | 9.58 (-1.64%) | 9.46 | 9.43 - 9.80 | 0.6659 times | Fri 27 March 2026 | 9.74 (-0.1%) | 9.88 | 9.46 - 10.00 | 1.0307 times | Fri 20 March 2026 | 9.75 (-0.91%) | 9.87 | 9.71 - 10.08 | 0.796 times | Fri 13 March 2026 | 9.84 (-4.09%) | 10.25 | 9.54 - 10.55 | 1.5129 times | Fri 06 March 2026 | 10.26 (-6.47%) | 10.79 | 10.04 - 10.95 | 1.4861 times | Fri 27 February 2026 | 10.97 (-15.87%) | 12.93 | 10.67 - 13.03 | 2.4337 times | Fri 20 February 2026 | 13.04 (1.09%) | 12.88 | 12.48 - 13.08 | 0.6252 times | Fri 13 February 2026 | 12.90 (0%) | 12.75 | 12.70 - 12.94 | 0.1662 times | Fri 13 February 2026 | 12.90 (-0.08%) | 13.04 | 12.63 - 13.08 | 0.8166 times |
Monthly price and charts NomadFoods
Strong monthly Stock price targets for NomadFoods NOMD are 9.52 and 10.08
| Monthly Target 1 | 9.13 |
| Monthly Target 2 | 9.35 |
| Monthly Target 3 | 9.6866666666667 |
| Monthly Target 4 | 9.91 |
| Monthly Target 5 | 10.25 |
Monthly price and volumes Nomad Foods
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 9.58 (-0.31%) | 9.57 | 9.46 - 10.02 | 0.3201 times | Tue 31 March 2026 | 9.61 (-12.4%) | 10.79 | 9.43 - 10.95 | 1.0932 times | Fri 27 February 2026 | 10.97 (-13.62%) | 12.75 | 10.67 - 13.08 | 1.0238 times | Fri 30 January 2026 | 12.70 (1.52%) | 12.52 | 11.51 - 12.74 | 1.301 times | Wed 31 December 2025 | 12.51 (2.29%) | 12.19 | 11.83 - 12.95 | 1.0926 times | Fri 28 November 2025 | 12.23 (8.23%) | 11.14 | 11.04 - 12.42 | 1.1608 times | Fri 31 October 2025 | 11.30 (-14.07%) | 13.18 | 11.10 - 13.49 | 1.6063 times | Tue 30 September 2025 | 13.15 (-15.38%) | 15.49 | 12.89 - 15.58 | 1.1231 times | Fri 29 August 2025 | 15.54 (-7.72%) | 16.90 | 14.72 - 17.30 | 0.802 times | Thu 31 July 2025 | 16.84 (-0.88%) | 17.04 | 16.80 - 18.33 | 0.477 times | Mon 30 June 2025 | 16.99 (-2.91%) | 17.48 | 16.80 - 17.63 | 0.4807 times |
Indicator Analysis of NomadFoods
Please login to view indicator analysis. or View indicator analysis of NomadFoods NOMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Nomad Foods NOMD
DMA (daily moving average) of Nomad Foods NOMD
| DMA period | DMA value |
| 5 day DMA | 9.72 |
| 12 day DMA | 9.71 |
| 20 day DMA | 9.73 |
| 35 day DMA | 10.12 |
| 50 day DMA | 10.94 |
| 100 day DMA | 11.59 |
| 150 day DMA | 11.89 |
| 200 day DMA | 13 |
EMA (exponential moving average) of Nomad Foods NOMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.65 | 9.69 | 9.78 |
| 12 day EMA | 9.73 | 9.76 | 9.8 |
| 20 day EMA | 9.87 | 9.9 | 9.94 |
| 35 day EMA | 10.39 | 10.44 | 10.49 |
| 50 day EMA | 10.94 | 11 | 11.06 |
SMA (simple moving average) of Nomad Foods NOMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.72 | 9.77 | 9.82 |
| 12 day SMA | 9.71 | 9.73 | 9.74 |
| 20 day SMA | 9.73 | 9.74 | 9.76 |
| 35 day SMA | 10.12 | 10.21 | 10.32 |
| 50 day SMA | 10.94 | 11 | 11.06 |
| 100 day SMA | 11.59 | 11.61 | 11.64 |
| 150 day SMA | 11.89 | 11.92 | 11.96 |
| 200 day SMA | 13 | 13.04 | 13.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.