NomadFoods NOMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nomad Foods NOMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets NomadFoods

Strong Daily Stock price targets for NomadFoods NOMD are 17.87 and 18.18

Daily Target 117.79
Daily Target 217.94
Daily Target 318.103333333333
Daily Target 418.25
Daily Target 518.41

Daily price and volume Nomad Foods

Date Closing Open Range Volume
Thu 02 May 2024 18.08 (0.28%) 18.13 17.96 - 18.27 1.8819 times
Wed 01 May 2024 18.03 (-0.17%) 18.05 17.86 - 18.23 2.5074 times
Tue 30 April 2024 18.06 (-2.17%) 18.43 18.05 - 18.43 0.7659 times
Mon 29 April 2024 18.46 (-1.23%) 18.58 18.24 - 18.58 1.3335 times
Fri 26 April 2024 18.69 (0.27%) 18.56 18.56 - 18.84 0.5435 times
Thu 25 April 2024 18.64 (-0.9%) 18.82 18.60 - 18.99 0.4906 times
Wed 24 April 2024 18.81 (0.32%) 18.62 18.52 - 19.03 0.6193 times
Tue 23 April 2024 18.75 (0.86%) 18.63 18.47 - 18.84 0.6826 times
Mon 22 April 2024 18.59 (0.16%) 18.65 18.48 - 18.68 0.5953 times
Fri 19 April 2024 18.56 (1.14%) 18.35 18.23 - 18.61 0.5801 times
Thu 18 April 2024 18.35 (0.66%) 18.31 18.22 - 18.42 0.4003 times

Daily chart NomadFoods

Weekly price and charts NomadFoods

Strong weekly Stock price targets for NomadFoods NOMD are 17.61 and 18.33

Weekly Target 117.45
Weekly Target 217.77
Weekly Target 318.173333333333
Weekly Target 418.49
Weekly Target 518.89

Weekly price and volumes for Nomad Foods

Date Closing Open Range Volume
Thu 02 May 2024 18.08 (-3.26%) 18.58 17.86 - 18.58 1.3457 times
Fri 26 April 2024 18.69 (0.7%) 18.65 18.47 - 19.03 0.6079 times
Fri 19 April 2024 18.56 (0.98%) 18.64 18.08 - 18.64 0.6274 times
Fri 12 April 2024 18.38 (-3.16%) 18.96 18.14 - 19.08 0.7117 times
Fri 05 April 2024 18.98 (-2.97%) 19.71 18.64 - 19.80 1.2141 times
Thu 28 March 2024 19.56 (-0.05%) 19.65 19.25 - 19.87 0.915 times
Fri 22 March 2024 19.57 (-0.36%) 19.62 19.21 - 20.05 0.8319 times
Fri 15 March 2024 19.64 (0.61%) 19.49 19.37 - 20.00 1.0668 times
Fri 08 March 2024 19.52 (0.1%) 19.51 19.29 - 20.04 1.2922 times
Fri 01 March 2024 19.50 (4.9%) 18.61 18.10 - 19.61 1.3873 times
Fri 23 February 2024 18.59 (3.57%) 17.94 17.94 - 19.09 1.3301 times

weekly chart NomadFoods

Monthly price and charts NomadFoods

Strong monthly Stock price targets for NomadFoods NOMD are 17.97 and 18.38

Monthly Target 117.66
Monthly Target 217.87
Monthly Target 318.07
Monthly Target 418.28
Monthly Target 518.48

Monthly price and volumes Nomad Foods

Date Closing Open Range Volume
Thu 02 May 2024 18.08 (0.11%) 18.05 17.86 - 18.27 0.211 times
Tue 30 April 2024 18.06 (-7.67%) 19.71 18.05 - 19.80 0.8335 times
Thu 28 March 2024 19.56 (6.13%) 18.46 18.37 - 20.05 1.0412 times
Thu 29 February 2024 18.43 (2.45%) 18.04 16.93 - 19.09 1.3352 times
Wed 31 January 2024 17.99 (6.14%) 16.76 16.76 - 18.32 0.8753 times
Fri 29 December 2023 16.95 (4.95%) 16.12 16.10 - 17.22 0.9006 times
Thu 30 November 2023 16.15 (16.86%) 13.85 13.69 - 16.70 1.4096 times
Tue 31 October 2023 13.82 (-9.2%) 15.13 13.56 - 15.42 1.2631 times
Fri 29 September 2023 15.22 (-17.01%) 18.39 15.02 - 18.41 1.3778 times
Thu 31 August 2023 18.34 (3.15%) 17.67 16.90 - 18.81 0.7529 times
Mon 31 July 2023 17.78 (1.48%) 17.37 16.89 - 18.58 0.6825 times

monthly chart NomadFoods

DMA SMA EMA moving averages of Nomad Foods NOMD

DMA (daily moving average) of Nomad Foods NOMD

DMA period DMA value
5 day DMA 18.26
12 day DMA 18.44
20 day DMA 18.52
35 day DMA 18.93
50 day DMA 19.01
100 day DMA 18.21
150 day DMA 17.21
200 day DMA 17.21

EMA (exponential moving average) of Nomad Foods NOMD

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2118.2818.41
12 day EMA18.418.4618.54
20 day EMA18.5418.5918.65
35 day EMA18.6718.7118.75
50 day EMA18.8518.8818.91

SMA (simple moving average) of Nomad Foods NOMD

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2618.3818.53
12 day SMA18.4418.4518.48
20 day SMA18.5218.5618.61
35 day SMA18.9318.9919.04
50 day SMA19.0119.0219.02
100 day SMA18.2118.1918.18
150 day SMA17.2117.1917.17
200 day SMA17.2117.2117.21
Back to top | Use Dark Theme