Login or Join
HomepageNomadFoods NOMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nomad Foods NOMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets NomadFoods
Strong Daily Stock price targets for NomadFoods NOMD are 10.76 and 10.94
| Daily Target 1 | 10.71 |
| Daily Target 2 | 10.81 |
| Daily Target 3 | 10.886666666667 |
| Daily Target 4 | 10.99 |
| Daily Target 5 | 11.07 |
Daily price and volume Nomad Foods
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 10.92 (-0.09%) | 10.93 | 10.78 - 10.96 | 0.9881 times | Mon 14 September 2026 | 10.93 (-0.46%) | 11.09 | 10.90 - 11.22 | 1.9978 times | Fri 11 September 2026 | 10.98 (-0.99%) | 11.18 | 10.95 - 11.19 | 0.7154 times | Thu 10 September 2026 | 11.09 (-0.81%) | 11.28 | 11.02 - 11.28 | 0.6165 times | Wed 09 September 2026 | 11.18 (-2.44%) | 11.39 | 11.03 - 11.46 | 1.4175 times | Tue 08 September 2026 | 11.46 (-1.55%) | 11.62 | 11.39 - 11.68 | 0.7301 times | Fri 04 September 2026 | 11.64 (1.22%) | 11.47 | 11.41 - 11.73 | 0.7994 times | Thu 03 September 2026 | 11.50 (-0.78%) | 11.65 | 11.36 - 11.68 | 1.1793 times | Wed 02 September 2026 | 11.59 (-0.69%) | 11.74 | 11.59 - 11.94 | 0.6176 times | Tue 01 September 2026 | 11.67 (0.26%) | 11.69 | 11.60 - 11.87 | 0.9381 times | Mon 31 August 2026 | 11.64 (-2.02%) | 11.78 | 11.64 - 11.90 | 0.7362 times |
Weekly price and charts NomadFoods
Strong weekly Stock price targets for NomadFoods NOMD are 10.63 and 11.07
| Weekly Target 1 | 10.53 |
| Weekly Target 2 | 10.73 |
| Weekly Target 3 | 10.973333333333 |
| Weekly Target 4 | 11.17 |
| Weekly Target 5 | 11.41 |
Weekly price and volumes for Nomad Foods
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 10.92 (-0.55%) | 11.09 | 10.78 - 11.22 | 0.6095 times | Fri 11 September 2026 | 10.98 (-5.67%) | 11.62 | 10.95 - 11.68 | 0.7102 times | Fri 04 September 2026 | 11.64 (-2.02%) | 11.78 | 11.36 - 11.94 | 0.8717 times | Fri 28 August 2026 | 11.88 (0.59%) | 12.18 | 11.73 - 12.56 | 1.2444 times | Fri 21 August 2026 | 11.81 (0.68%) | 11.60 | 11.35 - 12.10 | 1.9724 times | Fri 14 August 2026 | 11.73 (-2.17%) | 11.95 | 10.44 - 12.12 | 1.6553 times | Fri 07 August 2026 | 11.99 (0.76%) | 12.09 | 11.64 - 12.20 | 0.6143 times | Fri 31 July 2026 | 11.90 (1.54%) | 11.72 | 11.69 - 12.79 | 1.218 times | Fri 24 July 2026 | 11.72 (0%) | 11.69 | 11.65 - 11.84 | 0.1623 times | Fri 24 July 2026 | 11.72 (1.82%) | 11.51 | 11.45 - 12.21 | 0.9419 times | Fri 17 July 2026 | 11.51 (-0.35%) | 11.62 | 11.04 - 11.87 | 0.9069 times |
Monthly price and charts NomadFoods
Strong monthly Stock price targets for NomadFoods NOMD are 10.27 and 11.43
| Monthly Target 1 | 10.05 |
| Monthly Target 2 | 10.49 |
| Monthly Target 3 | 11.213333333333 |
| Monthly Target 4 | 11.65 |
| Monthly Target 5 | 12.37 |
Monthly price and volumes Nomad Foods
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 10.92 (-6.19%) | 11.69 | 10.78 - 11.94 | 0.4341 times | Mon 31 August 2026 | 11.64 (-2.18%) | 12.09 | 10.44 - 12.56 | 1.1988 times | Fri 31 July 2026 | 11.90 (8.68%) | 11.08 | 11.01 - 12.79 | 0.9519 times | Tue 30 June 2026 | 10.95 (7.99%) | 10.15 | 9.70 - 11.27 | 0.8226 times | Fri 29 May 2026 | 10.14 (4.32%) | 9.75 | 8.99 - 10.54 | 1.3219 times | Thu 30 April 2026 | 9.72 (1.14%) | 9.57 | 9.44 - 10.02 | 0.6456 times | Tue 31 March 2026 | 9.61 (-12.4%) | 10.79 | 9.43 - 10.95 | 1.121 times | Fri 27 February 2026 | 10.97 (-13.62%) | 12.75 | 10.67 - 13.08 | 1.0498 times | Fri 30 January 2026 | 12.70 (1.52%) | 12.52 | 11.51 - 12.74 | 1.334 times | Wed 31 December 2025 | 12.51 (2.29%) | 12.19 | 11.83 - 12.95 | 1.1203 times | Fri 28 November 2025 | 12.23 (8.23%) | 11.14 | 11.04 - 12.42 | 1.1903 times |
Indicator Analysis of NomadFoods
Please login to view indicator analysis. or View indicator analysis of NomadFoods NOMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Nomad Foods NOMD
DMA (daily moving average) of Nomad Foods NOMD
| DMA period | DMA value |
| 5 day DMA | 11.02 |
| 12 day DMA | 11.37 |
| 20 day DMA | 11.57 |
| 35 day DMA | 11.7 |
| 50 day DMA | 11.68 |
| 100 day DMA | 10.92 |
| 150 day DMA | 10.77 |
| 200 day DMA | 11.16 |
EMA (exponential moving average) of Nomad Foods NOMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.05 | 11.12 | 11.21 |
| 12 day EMA | 11.29 | 11.36 | 11.44 |
| 20 day EMA | 11.44 | 11.49 | 11.55 |
| 35 day EMA | 11.53 | 11.57 | 11.61 |
| 50 day EMA | 11.58 | 11.61 | 11.64 |
SMA (simple moving average) of Nomad Foods NOMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.02 | 11.13 | 11.27 |
| 12 day SMA | 11.37 | 11.46 | 11.56 |
| 20 day SMA | 11.57 | 11.59 | 11.63 |
| 35 day SMA | 11.7 | 11.73 | 11.76 |
| 50 day SMA | 11.68 | 11.69 | 11.7 |
| 100 day SMA | 10.92 | 10.91 | 10.89 |
| 150 day SMA | 10.77 | 10.79 | 10.8 |
| 200 day SMA | 11.16 | 11.17 | 11.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.