Login or Join
HomepageNuveenMissouri NOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Missouri NOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMissouri
Strong Daily Stock price targets for NuveenMissouri NOM are 9.84 and 9.88
| Daily Target 1 | 9.83 |
| Daily Target 2 | 9.85 |
| Daily Target 3 | 9.87 |
| Daily Target 4 | 9.89 |
| Daily Target 5 | 9.91 |
Daily price and volume Nuveen Missouri
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 9.87 (0.1%) | 9.88 | 9.85 - 9.89 | 1.2694 times | Thu 25 April 2024 | 9.86 (-0.6%) | 9.88 | 9.86 - 9.88 | 0.1269 times | Wed 24 April 2024 | 9.92 (-0.1%) | 9.92 | 9.92 - 9.92 | 0.1128 times | Tue 23 April 2024 | 9.93 (0.2%) | 9.90 | 9.90 - 9.95 | 0.5924 times | Mon 22 April 2024 | 9.91 (-0.3%) | 9.93 | 9.91 - 9.94 | 0.4654 times | Fri 19 April 2024 | 9.94 (-0.4%) | 9.92 | 9.92 - 10.02 | 0.6065 times | Thu 18 April 2024 | 9.98 (-0.1%) | 9.99 | 9.96 - 10.00 | 0.2962 times | Wed 17 April 2024 | 9.99 (0.2%) | 10.09 | 9.99 - 10.09 | 0.3244 times | Tue 16 April 2024 | 9.97 (0.3%) | 9.90 | 9.90 - 10.02 | 0.5501 times | Mon 15 April 2024 | 9.94 (-0.1%) | 9.92 | 9.92 - 10.05 | 5.6559 times | Fri 12 April 2024 | 9.95 (0%) | 9.86 | 9.86 - 10.00 | 1.0296 times |
Weekly price and charts NuveenMissouri
Strong weekly Stock price targets for NuveenMissouri NOM are 9.81 and 9.91
| Weekly Target 1 | 9.79 |
| Weekly Target 2 | 9.83 |
| Weekly Target 3 | 9.89 |
| Weekly Target 4 | 9.93 |
| Weekly Target 5 | 9.99 |
Weekly price and volumes for Nuveen Missouri
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 9.87 (-0.7%) | 9.93 | 9.85 - 9.95 | 0.6182 times | Fri 19 April 2024 | 9.94 (-0.1%) | 9.92 | 9.90 - 10.09 | 1.7901 times | Fri 12 April 2024 | 9.95 (-0.5%) | 10.00 | 9.86 - 10.02 | 0.9647 times | Fri 05 April 2024 | 10.00 (-1.57%) | 10.02 | 9.92 - 10.07 | 2.7853 times | Thu 28 March 2024 | 10.16 (0.3%) | 10.16 | 10.12 - 10.20 | 0.214 times | Fri 22 March 2024 | 10.13 (0.1%) | 10.16 | 10.11 - 10.19 | 0.3974 times | Fri 15 March 2024 | 10.12 (0%) | 10.16 | 10.11 - 10.24 | 1.0666 times | Fri 08 March 2024 | 10.12 (0.1%) | 10.16 | 10.07 - 10.18 | 1.1923 times | Fri 01 March 2024 | 10.11 (0%) | 10.13 | 10.00 - 10.14 | 0.6182 times | Fri 23 February 2024 | 10.11 (0.1%) | 10.10 | 10.10 - 10.16 | 0.3533 times | Fri 16 February 2024 | 10.10 (-0.2%) | 10.11 | 10.02 - 10.20 | 0.8526 times |
Monthly price and charts NuveenMissouri
Strong monthly Stock price targets for NuveenMissouri NOM are 9.74 and 9.98
| Monthly Target 1 | 9.7 |
| Monthly Target 2 | 9.78 |
| Monthly Target 3 | 9.9366666666667 |
| Monthly Target 4 | 10.02 |
| Monthly Target 5 | 10.18 |
Monthly price and volumes Nuveen Missouri
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 9.87 (-2.85%) | 10.02 | 9.85 - 10.09 | 1.2717 times | Thu 28 March 2024 | 10.16 (0.59%) | 10.14 | 10.07 - 10.24 | 0.6053 times | Thu 29 February 2024 | 10.10 (-0.49%) | 10.20 | 10.00 - 10.29 | 0.5261 times | Wed 31 January 2024 | 10.15 (1.1%) | 9.97 | 9.90 - 10.22 | 1.6989 times | Fri 29 December 2023 | 10.04 (2.97%) | 9.83 | 9.79 - 10.20 | 2.2698 times | Thu 30 November 2023 | 9.75 (13.64%) | 8.65 | 8.65 - 9.78 | 1.028 times | Tue 31 October 2023 | 8.58 (-6.84%) | 9.20 | 8.52 - 9.20 | 0.8838 times | Fri 29 September 2023 | 9.21 (-7.25%) | 10.00 | 9.18 - 10.00 | 0.7653 times | Thu 31 August 2023 | 9.93 (-1.29%) | 10.06 | 9.76 - 10.06 | 0.4342 times | Mon 31 July 2023 | 10.06 (1%) | 9.96 | 9.82 - 10.06 | 0.517 times | Fri 30 June 2023 | 9.96 (1.01%) | 9.89 | 9.75 - 10.08 | 0.8677 times |
Indicator Analysis of NuveenMissouri
Please login to view indicator analysis. or View indicator analysis of NuveenMissouri NOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Missouri NOM
DMA (daily moving average) of Nuveen Missouri NOM
| DMA period | DMA value |
| 5 day DMA | 9.9 |
| 12 day DMA | 9.93 |
| 20 day DMA | 9.96 |
| 35 day DMA | 10.05 |
| 50 day DMA | 10.07 |
| 100 day DMA | 10.06 |
| 150 day DMA | 9.75 |
| 200 day DMA | 9.78 |
EMA (exponential moving average) of Nuveen Missouri NOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.9 | 9.91 | 9.93 |
| 12 day EMA | 9.93 | 9.94 | 9.96 |
| 20 day EMA | 9.96 | 9.97 | 9.98 |
| 35 day EMA | 9.98 | 9.99 | 10 |
| 50 day EMA | 10.04 | 10.05 | 10.06 |
SMA (simple moving average) of Nuveen Missouri NOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.9 | 9.91 | 9.94 |
| 12 day SMA | 9.93 | 9.94 | 9.95 |
| 20 day SMA | 9.96 | 9.98 | 9.99 |
| 35 day SMA | 10.05 | 10.05 | 10.06 |
| 50 day SMA | 10.07 | 10.07 | 10.08 |
| 100 day SMA | 10.06 | 10.06 | 10.06 |
| 150 day SMA | 9.75 | 9.75 | 9.75 |
| 200 day SMA | 9.78 | 9.78 | 9.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.