Login or Join
HomepageNokiaCorporation NOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nokia Corporation NOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets NokiaCorporation
Strong Daily Stock price targets for NokiaCorporation NOK are 3.61 and 3.69
| Daily Target 1 | 3.58 |
| Daily Target 2 | 3.62 |
| Daily Target 3 | 3.6633333333333 |
| Daily Target 4 | 3.7 |
| Daily Target 5 | 3.74 |
Daily price and volume Nokia Corporation
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 3.65 (0%) | 3.65 | 3.63 - 3.71 | 0.9028 times | Tue 30 April 2024 | 3.65 (-0.82%) | 3.65 | 3.63 - 3.68 | 0.6109 times | Mon 29 April 2024 | 3.68 (0.82%) | 3.67 | 3.66 - 3.70 | 0.8789 times | Fri 26 April 2024 | 3.65 (0.27%) | 3.68 | 3.65 - 3.70 | 0.6953 times | Thu 25 April 2024 | 3.64 (-0.27%) | 3.60 | 3.59 - 3.66 | 1.209 times | Wed 24 April 2024 | 3.65 (-0.82%) | 3.66 | 3.63 - 3.68 | 0.8202 times | Tue 23 April 2024 | 3.68 (-0.27%) | 3.58 | 3.56 - 3.69 | 1.1139 times | Mon 22 April 2024 | 3.69 (4.83%) | 3.66 | 3.63 - 3.73 | 1.3547 times | Fri 19 April 2024 | 3.52 (2.03%) | 3.49 | 3.48 - 3.55 | 1.0867 times | Thu 18 April 2024 | 3.45 (3.6%) | 3.37 | 3.36 - 3.45 | 1.3275 times | Wed 17 April 2024 | 3.33 (0%) | 3.36 | 3.30 - 3.36 | 1.3393 times |
Weekly price and charts NokiaCorporation
Strong weekly Stock price targets for NokiaCorporation NOK are 3.6 and 3.68
| Weekly Target 1 | 3.58 |
| Weekly Target 2 | 3.62 |
| Weekly Target 3 | 3.6633333333333 |
| Weekly Target 4 | 3.7 |
| Weekly Target 5 | 3.74 |
Weekly price and volumes for Nokia Corporation
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 3.65 (0%) | 3.67 | 3.63 - 3.71 | 0.5317 times | Fri 26 April 2024 | 3.65 (3.69%) | 3.66 | 3.56 - 3.73 | 1.1541 times | Fri 19 April 2024 | 3.52 (5.71%) | 3.39 | 3.29 - 3.55 | 1.6216 times | Fri 12 April 2024 | 3.33 (-4.58%) | 3.50 | 3.33 - 3.53 | 0.936 times | Fri 05 April 2024 | 3.49 (-1.41%) | 3.55 | 3.46 - 3.62 | 0.877 times | Thu 28 March 2024 | 3.54 (-1.12%) | 3.56 | 3.52 - 3.63 | 0.7216 times | Fri 22 March 2024 | 3.58 (-2.98%) | 3.59 | 3.47 - 3.60 | 1.2395 times | Fri 15 March 2024 | 3.69 (1.93%) | 3.61 | 3.60 - 3.70 | 1.1455 times | Fri 08 March 2024 | 3.62 (1.69%) | 3.59 | 3.52 - 3.72 | 0.9605 times | Fri 01 March 2024 | 3.56 (0.56%) | 3.52 | 3.51 - 3.58 | 0.8125 times | Fri 23 February 2024 | 3.54 (-0.28%) | 3.51 | 3.47 - 3.58 | 0.6313 times |
Monthly price and charts NokiaCorporation
Strong monthly Stock price targets for NokiaCorporation NOK are 3.61 and 3.69
| Monthly Target 1 | 3.58 |
| Monthly Target 2 | 3.62 |
| Monthly Target 3 | 3.6633333333333 |
| Monthly Target 4 | 3.7 |
| Monthly Target 5 | 3.74 |
Monthly price and volumes Nokia Corporation
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 3.65 (0%) | 3.65 | 3.63 - 3.71 | 0.0465 times | Tue 30 April 2024 | 3.65 (3.11%) | 3.55 | 3.29 - 3.73 | 1.1396 times | Thu 28 March 2024 | 3.54 (0.28%) | 3.52 | 3.47 - 3.72 | 0.9711 times | Thu 29 February 2024 | 3.53 (-1.94%) | 3.62 | 3.46 - 3.68 | 0.8205 times | Wed 31 January 2024 | 3.60 (5.26%) | 3.39 | 3.31 - 3.86 | 1.1996 times | Fri 29 December 2023 | 3.42 (-1.72%) | 3.44 | 2.94 - 3.50 | 1.3615 times | Thu 30 November 2023 | 3.48 (5.14%) | 3.28 | 3.22 - 3.61 | 0.714 times | Tue 31 October 2023 | 3.31 (-11.5%) | 3.71 | 3.05 - 3.74 | 1.6381 times | Fri 29 September 2023 | 3.74 (-6.27%) | 4.01 | 3.67 - 4.09 | 1.0955 times | Thu 31 August 2023 | 3.99 (1.27%) | 3.91 | 3.75 - 4.00 | 1.0135 times | Mon 31 July 2023 | 3.94 (-5.29%) | 4.24 | 3.83 - 4.36 | 1.2417 times |
Indicator Analysis of NokiaCorporation
Please login to view indicator analysis. or View indicator analysis of NokiaCorporation NOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Nokia Corporation NOK
DMA (daily moving average) of Nokia Corporation NOK
| DMA period | DMA value |
| 5 day DMA | 3.65 |
| 12 day DMA | 3.58 |
| 20 day DMA | 3.52 |
| 35 day DMA | 3.54 |
| 50 day DMA | 3.56 |
| 100 day DMA | 3.51 |
| 150 day DMA | 3.48 |
| 200 day DMA | 3.59 |
EMA (exponential moving average) of Nokia Corporation NOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.64 | 3.64 | 3.64 |
| 12 day EMA | 3.61 | 3.6 | 3.59 |
| 20 day EMA | 3.56 | 3.55 | 3.54 |
| 35 day EMA | 3.57 | 3.57 | 3.56 |
| 50 day EMA | 3.55 | 3.55 | 3.55 |
SMA (simple moving average) of Nokia Corporation NOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.65 | 3.65 | 3.66 |
| 12 day SMA | 3.58 | 3.55 | 3.52 |
| 20 day SMA | 3.52 | 3.52 | 3.51 |
| 35 day SMA | 3.54 | 3.54 | 3.54 |
| 50 day SMA | 3.56 | 3.55 | 3.55 |
| 100 day SMA | 3.51 | 3.51 | 3.5 |
| 150 day SMA | 3.48 | 3.48 | 3.48 |
| 200 day SMA | 3.59 | 3.59 | 3.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.