Login or Join
HomepageNokiaCorporation NOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nokia Corporation NOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets NokiaCorporation
Strong Daily Stock price targets for NokiaCorporation NOK are 6.13 and 6.21
| Daily Target 1 | 6.06 |
| Daily Target 2 | 6.11 |
| Daily Target 3 | 6.1433333333333 |
| Daily Target 4 | 6.19 |
| Daily Target 5 | 6.22 |
Daily price and volume Nokia Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.15 (1.32%) | 6.10 | 6.10 - 6.18 | 1.1592 times | Fri 05 December 2025 | 6.07 (-1.46%) | 6.14 | 6.05 - 6.19 | 0.8449 times | Thu 04 December 2025 | 6.16 (-1.6%) | 6.26 | 6.15 - 6.30 | 0.603 times | Wed 03 December 2025 | 6.26 (1.13%) | 6.18 | 6.15 - 6.28 | 1.1896 times | Tue 02 December 2025 | 6.19 (1.14%) | 6.16 | 6.14 - 6.23 | 0.7627 times | Mon 01 December 2025 | 6.12 (0.66%) | 6.16 | 6.11 - 6.18 | 0.8611 times | Fri 28 November 2025 | 6.08 (0%) | 6.07 | 6.03 - 6.11 | 0.6183 times | Wed 26 November 2025 | 6.08 (0.33%) | 6.02 | 5.99 - 6.13 | 1.1401 times | Tue 25 November 2025 | 6.06 (-0.49%) | 6.05 | 6.03 - 6.13 | 1.4025 times | Mon 24 November 2025 | 6.09 (2.53%) | 5.95 | 5.90 - 6.09 | 1.4186 times | Fri 21 November 2025 | 5.94 (1.19%) | 5.96 | 5.89 - 6.04 | 2.3205 times |
Weekly price and charts NokiaCorporation
Strong weekly Stock price targets for NokiaCorporation NOK are 6.13 and 6.21
| Weekly Target 1 | 6.06 |
| Weekly Target 2 | 6.11 |
| Weekly Target 3 | 6.1433333333333 |
| Weekly Target 4 | 6.19 |
| Weekly Target 5 | 6.22 |
Weekly price and volumes for Nokia Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.15 (1.32%) | 6.10 | 6.10 - 6.18 | 0.1017 times | Fri 05 December 2025 | 6.07 (-0.16%) | 6.16 | 6.05 - 6.30 | 0.374 times | Fri 28 November 2025 | 6.08 (2.36%) | 5.95 | 5.90 - 6.13 | 0.4019 times | Fri 21 November 2025 | 5.94 (-11.74%) | 6.72 | 5.86 - 6.77 | 1.1749 times | Fri 14 November 2025 | 6.73 (-1.61%) | 6.88 | 6.57 - 7.23 | 0.9585 times | Fri 07 November 2025 | 6.84 (-1.01%) | 7.01 | 6.60 - 7.18 | 0.6499 times | Fri 31 October 2025 | 6.91 (0%) | 6.98 | 6.78 - 6.98 | 0.4237 times | Fri 31 October 2025 | 6.91 (9.68%) | 6.34 | 6.33 - 8.19 | 3.5254 times | Fri 24 October 2025 | 6.30 (9.76%) | 5.72 | 5.45 - 6.34 | 1.3636 times | Fri 17 October 2025 | 5.74 (13.21%) | 5.27 | 5.19 - 5.79 | 1.0264 times | Tue 07 October 2025 | 5.07 (3.47%) | 4.88 | 4.87 - 5.09 | 0.3114 times |
Monthly price and charts NokiaCorporation
Strong monthly Stock price targets for NokiaCorporation NOK are 5.98 and 6.23
| Monthly Target 1 | 5.92 |
| Monthly Target 2 | 6.03 |
| Monthly Target 3 | 6.1666666666667 |
| Monthly Target 4 | 6.28 |
| Monthly Target 5 | 6.42 |
Monthly price and volumes Nokia Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.15 (1.15%) | 6.16 | 6.05 - 6.30 | 0.1925 times | Fri 28 November 2025 | 6.08 (-12.01%) | 7.01 | 5.86 - 7.23 | 1.2892 times | Fri 31 October 2025 | 6.91 (43.66%) | 4.80 | 4.74 - 8.19 | 2.8606 times | Tue 30 September 2025 | 4.81 (11.86%) | 4.28 | 4.23 - 4.88 | 1.2431 times | Fri 29 August 2025 | 4.30 (5.39%) | 4.05 | 4.00 - 4.36 | 0.6201 times | Thu 31 July 2025 | 4.08 (-21.24%) | 5.16 | 4.06 - 5.24 | 0.9558 times | Mon 30 June 2025 | 5.18 (-0.77%) | 5.23 | 5.04 - 5.47 | 0.516 times | Fri 30 May 2025 | 5.22 (4.61%) | 4.99 | 4.99 - 5.45 | 0.6126 times | Wed 30 April 2025 | 4.99 (-5.31%) | 5.40 | 4.54 - 5.41 | 0.8473 times | Mon 31 March 2025 | 5.27 (9.79%) | 5.09 | 4.87 - 5.48 | 0.8629 times | Fri 28 February 2025 | 4.80 (4.35%) | 4.55 | 4.54 - 5.06 | 0.6759 times |
Indicator Analysis of NokiaCorporation
Please login to view indicator analysis. or View indicator analysis of NokiaCorporation NOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Nokia Corporation NOK
DMA (daily moving average) of Nokia Corporation NOK
| DMA period | DMA value |
| 5 day DMA | 6.17 |
| 12 day DMA | 6.09 |
| 20 day DMA | 6.34 |
| 35 day DMA | 6.46 |
| 50 day DMA | 6.04 |
| 100 day DMA | 5.22 |
| 150 day DMA | 5.21 |
| 200 day DMA | 5.18 |
EMA (exponential moving average) of Nokia Corporation NOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.14 | 6.14 | 6.17 |
| 12 day EMA | 6.19 | 6.2 | 6.22 |
| 20 day EMA | 6.24 | 6.25 | 6.27 |
| 35 day EMA | 6.07 | 6.07 | 6.07 |
| 50 day EMA | 5.95 | 5.94 | 5.93 |
SMA (simple moving average) of Nokia Corporation NOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.17 | 6.16 | 6.16 |
| 12 day SMA | 6.09 | 6.08 | 6.13 |
| 20 day SMA | 6.34 | 6.38 | 6.42 |
| 35 day SMA | 6.46 | 6.44 | 6.43 |
| 50 day SMA | 6.04 | 6.01 | 5.99 |
| 100 day SMA | 5.22 | 5.21 | 5.2 |
| 150 day SMA | 5.21 | 5.2 | 5.2 |
| 200 day SMA | 5.18 | 5.17 | 5.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.