Login or Join
HomepageNorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northrop Grumman NOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets NorthropGrumman
Strong Daily Stock price targets for NorthropGrumman NOC are 546.7 and 554.19
| Daily Target 1 | 545.38 |
| Daily Target 2 | 548.01 |
| Daily Target 3 | 552.87333333333 |
| Daily Target 4 | 555.5 |
| Daily Target 5 | 560.36 |
Daily price and volume Northrop Grumman
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 550.63 (-0.53%) | 554.12 | 550.25 - 557.74 | 0.6376 times | Mon 08 December 2025 | 553.56 (0.84%) | 549.00 | 546.51 - 553.62 | 1.0954 times | Fri 05 December 2025 | 548.97 (-0.8%) | 551.50 | 544.16 - 552.28 | 1.2189 times | Thu 04 December 2025 | 553.37 (0.01%) | 552.84 | 551.56 - 560.00 | 0.4513 times | Wed 03 December 2025 | 553.32 (1.16%) | 549.56 | 546.49 - 554.52 | 1.3809 times | Tue 02 December 2025 | 546.97 (0.27%) | 546.68 | 545.17 - 551.28 | 1.2093 times | Mon 01 December 2025 | 545.51 (-4.67%) | 567.73 | 543.66 - 568.50 | 1.2335 times | Fri 28 November 2025 | 572.25 (0.91%) | 567.35 | 566.63 - 573.68 | 0.6544 times | Wed 26 November 2025 | 567.11 (-0.41%) | 569.61 | 567.08 - 582.60 | 0.6918 times | Tue 25 November 2025 | 569.42 (0.68%) | 565.70 | 565.70 - 574.50 | 1.4269 times | Mon 24 November 2025 | 565.56 (-0.2%) | 562.92 | 560.00 - 566.27 | 1.1353 times |
Weekly price and charts NorthropGrumman
Strong weekly Stock price targets for NorthropGrumman NOC are 548.57 and 559.8
| Weekly Target 1 | 540.4 |
| Weekly Target 2 | 545.51 |
| Weekly Target 3 | 551.62666666667 |
| Weekly Target 4 | 556.74 |
| Weekly Target 5 | 562.86 |
Weekly price and volumes for Northrop Grumman
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 550.63 (0.3%) | 549.00 | 546.51 - 557.74 | 0.3704 times | Fri 05 December 2025 | 548.97 (-4.07%) | 567.73 | 543.66 - 568.50 | 1.1743 times | Fri 28 November 2025 | 572.25 (0.98%) | 562.92 | 560.00 - 582.60 | 0.8354 times | Fri 21 November 2025 | 566.70 (1.56%) | 559.98 | 556.29 - 573.30 | 1.4121 times | Fri 14 November 2025 | 558.00 (-1.87%) | 564.80 | 553.37 - 570.79 | 1.3465 times | Fri 07 November 2025 | 568.61 (-2.54%) | 574.49 | 562.44 - 579.59 | 0.7585 times | Fri 31 October 2025 | 583.45 (0%) | 579.15 | 575.82 - 586.63 | 0.2786 times | Fri 31 October 2025 | 583.45 (-3.65%) | 604.87 | 575.82 - 605.65 | 1.2878 times | Fri 24 October 2025 | 605.58 (1.86%) | 596.20 | 571.36 - 609.82 | 1.487 times | Fri 17 October 2025 | 594.50 (-4.36%) | 619.97 | 591.68 - 627.41 | 1.0495 times | Tue 07 October 2025 | 621.63 (1.98%) | 609.12 | 609.00 - 627.81 | 0.3703 times |
Monthly price and charts NorthropGrumman
Strong monthly Stock price targets for NorthropGrumman NOC are 534.73 and 559.57
| Monthly Target 1 | 529.42 |
| Monthly Target 2 | 540.03 |
| Monthly Target 3 | 554.26333333333 |
| Monthly Target 4 | 564.87 |
| Monthly Target 5 | 579.1 |
Monthly price and volumes Northrop Grumman
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 550.63 (-3.78%) | 567.73 | 543.66 - 568.50 | 0.283 times | Fri 28 November 2025 | 572.25 (-1.92%) | 574.49 | 553.37 - 582.60 | 0.7974 times | Fri 31 October 2025 | 583.45 (-4.25%) | 607.22 | 571.36 - 627.81 | 0.8951 times | Tue 30 September 2025 | 609.32 (3.27%) | 591.88 | 565.50 - 610.12 | 0.963 times | Fri 29 August 2025 | 590.04 (2.33%) | 577.14 | 572.95 - 600.99 | 0.8842 times | Thu 31 July 2025 | 576.61 (15.33%) | 499.95 | 489.52 - 577.38 | 1.0589 times | Mon 30 June 2025 | 499.98 (3.14%) | 481.13 | 472.02 - 519.43 | 0.9192 times | Fri 30 May 2025 | 484.77 (-0.36%) | 485.17 | 453.01 - 498.53 | 1.2748 times | Wed 30 April 2025 | 486.50 (-4.98%) | 514.54 | 450.13 - 544.76 | 1.666 times | Mon 31 March 2025 | 512.01 (10.89%) | 466.36 | 463.14 - 518.89 | 1.2585 times | Fri 28 February 2025 | 461.74 (-5.24%) | 488.41 | 426.24 - 493.33 | 1.257 times |
Indicator Analysis of NorthropGrumman
Please login to view indicator analysis. or View indicator analysis of NorthropGrumman NOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Northrop Grumman NOC
DMA (daily moving average) of Northrop Grumman NOC
| DMA period | DMA value |
| 5 day DMA | 551.97 |
| 12 day DMA | 557.78 |
| 20 day DMA | 559.84 |
| 35 day DMA | 570.76 |
| 50 day DMA | 581.42 |
| 100 day DMA | 578.84 |
| 150 day DMA | 549.31 |
| 200 day DMA | 535.5 |
EMA (exponential moving average) of Northrop Grumman NOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 552.23 | 553.03 | 552.76 |
| 12 day EMA | 556.24 | 557.26 | 557.93 |
| 20 day EMA | 560.8 | 561.87 | 562.74 |
| 35 day EMA | 569.4 | 570.51 | 571.51 |
| 50 day EMA | 578.15 | 579.27 | 580.32 |
SMA (simple moving average) of Northrop Grumman NOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 551.97 | 551.24 | 549.63 |
| 12 day SMA | 557.78 | 559.17 | 560.13 |
| 20 day SMA | 559.84 | 560.46 | 561.21 |
| 35 day SMA | 570.76 | 572.24 | 573.41 |
| 50 day SMA | 581.42 | 582.13 | 582.61 |
| 100 day SMA | 578.84 | 578.5 | 578.17 |
| 150 day SMA | 549.31 | 548.88 | 548.4 |
| 200 day SMA | 535.5 | 534.91 | 534.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.