Login or Join
HomepageNorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northrop Grumman NOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets NorthropGrumman
Strong Daily Stock price targets for NorthropGrumman NOC are 580.16 and 592.08
| Daily Target 1 | 570.3 |
| Daily Target 2 | 578.09 |
| Daily Target 3 | 582.22333333333 |
| Daily Target 4 | 590.01 |
| Daily Target 5 | 594.14 |
Daily price and volume Northrop Grumman
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 585.87 (1.94%) | 579.36 | 574.44 - 586.36 | 1.1681 times | Thu 13 August 2026 | 574.74 (-0.45%) | 578.72 | 571.92 - 579.94 | 0.798 times | Wed 12 August 2026 | 577.32 (0.28%) | 571.07 | 569.51 - 580.04 | 1.2211 times | Tue 11 August 2026 | 575.69 (-0.38%) | 575.94 | 572.98 - 580.75 | 0.8388 times | Mon 10 August 2026 | 577.89 (1.1%) | 575.00 | 573.11 - 581.59 | 1.2535 times | Fri 07 August 2026 | 571.58 (0.68%) | 566.80 | 560.54 - 572.75 | 0.8631 times | Thu 06 August 2026 | 567.74 (1.84%) | 563.81 | 559.00 - 568.68 | 1.1769 times | Wed 05 August 2026 | 557.46 (1.07%) | 552.50 | 549.77 - 557.57 | 0.6104 times | Tue 04 August 2026 | 551.55 (0.56%) | 551.50 | 541.09 - 555.00 | 0.7587 times | Mon 03 August 2026 | 548.47 (1.06%) | 546.02 | 543.53 - 557.61 | 1.3115 times | Fri 31 July 2026 | 542.73 (1.47%) | 535.00 | 530.08 - 545.22 | 0.709 times |
Weekly price and charts NorthropGrumman
Strong weekly Stock price targets for NorthropGrumman NOC are 577.69 and 594.54
| Weekly Target 1 | 563.73 |
| Weekly Target 2 | 574.8 |
| Weekly Target 3 | 580.58 |
| Weekly Target 4 | 591.65 |
| Weekly Target 5 | 597.43 |
Weekly price and volumes for Northrop Grumman
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 585.87 (2.5%) | 575.00 | 569.51 - 586.36 | 0.9003 times | Fri 07 August 2026 | 571.58 (5.32%) | 546.02 | 541.09 - 572.75 | 0.805 times | Fri 31 July 2026 | 542.73 (0.09%) | 543.00 | 519.77 - 565.42 | 0.9009 times | Fri 24 July 2026 | 542.24 (0%) | 535.50 | 534.45 - 544.67 | 0.2177 times | Fri 24 July 2026 | 542.24 (3.96%) | 523.48 | 479.02 - 546.76 | 1.355 times | Fri 17 July 2026 | 521.57 (-3.38%) | 540.52 | 517.16 - 545.54 | 0.9495 times | Fri 10 July 2026 | 539.84 (-1.48%) | 549.08 | 528.02 - 555.78 | 0.8905 times | Thu 02 July 2026 | 547.93 (9.58%) | 502.00 | 493.84 - 548.80 | 1.3387 times | Fri 26 June 2026 | 500.03 (-4.09%) | 515.59 | 498.13 - 519.63 | 1.6968 times | Thu 18 June 2026 | 521.36 (-5.26%) | 549.30 | 515.38 - 558.80 | 0.9458 times | Fri 12 June 2026 | 550.33 (1.09%) | 542.03 | 531.50 - 559.70 | 1.3311 times |
Monthly price and charts NorthropGrumman
Strong monthly Stock price targets for NorthropGrumman NOC are 563.48 and 608.75
| Monthly Target 1 | 525.84 |
| Monthly Target 2 | 555.85 |
| Monthly Target 3 | 571.10666666667 |
| Monthly Target 4 | 601.12 |
| Monthly Target 5 | 616.38 |
Monthly price and volumes Northrop Grumman
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 585.87 (7.95%) | 546.02 | 541.09 - 586.36 | 0.349 times | Fri 31 July 2026 | 542.73 (6.56%) | 511.00 | 479.02 - 565.42 | 0.9906 times | Tue 30 June 2026 | 509.31 (-9.65%) | 563.22 | 493.84 - 564.21 | 1.3043 times | Fri 29 May 2026 | 563.68 (-2.73%) | 578.75 | 539.00 - 580.86 | 0.9611 times | Thu 30 April 2026 | 579.48 (-15.06%) | 689.34 | 567.33 - 708.55 | 1.0267 times | Tue 31 March 2026 | 682.24 (-5.82%) | 745.00 | 663.92 - 774.00 | 1.079 times | Fri 27 February 2026 | 724.38 (4.64%) | 685.00 | 674.75 - 745.55 | 1.229 times | Fri 30 January 2026 | 692.26 (21.4%) | 569.59 | 564.50 - 705.45 | 1.3355 times | Wed 31 December 2025 | 570.24 (-0.35%) | 567.73 | 543.66 - 587.29 | 0.8325 times | Fri 28 November 2025 | 572.25 (-1.92%) | 574.49 | 553.37 - 582.60 | 0.8924 times | Fri 31 October 2025 | 583.45 (-4.25%) | 607.22 | 571.36 - 627.81 | 1.0017 times |
Indicator Analysis of NorthropGrumman
Please login to view indicator analysis. or View indicator analysis of NorthropGrumman NOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Northrop Grumman NOC
DMA (daily moving average) of Northrop Grumman NOC
| DMA period | DMA value |
| 5 day DMA | 578.3 |
| 12 day DMA | 563.82 |
| 20 day DMA | 552.61 |
| 35 day DMA | 542.8 |
| 50 day DMA | 539.35 |
| 100 day DMA | 570.38 |
| 150 day DMA | 614.95 |
| 200 day DMA | 604.16 |
EMA (exponential moving average) of Northrop Grumman NOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 577.32 | 573.04 | 572.19 |
| 12 day EMA | 566.65 | 563.16 | 561.06 |
| 20 day EMA | 558.38 | 555.49 | 553.47 |
| 35 day EMA | 550.18 | 548.08 | 546.51 |
| 50 day EMA | 543.47 | 541.74 | 540.39 |
SMA (simple moving average) of Northrop Grumman NOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 578.3 | 575.44 | 574.04 |
| 12 day SMA | 563.82 | 559.59 | 557.48 |
| 20 day SMA | 552.61 | 549.51 | 546.85 |
| 35 day SMA | 542.8 | 540.34 | 538.2 |
| 50 day SMA | 539.35 | 538.53 | 537.56 |
| 100 day SMA | 570.38 | 571.44 | 572.51 |
| 150 day SMA | 614.95 | 615.24 | 615.54 |
| 200 day SMA | 604.16 | 604.15 | 604.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.