NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northrop Grumman NOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets NorthropGrumman

Strong Daily Stock price targets for NorthropGrumman NOC are 471.65 and 478.36

Daily Target 1470.18
Daily Target 2473.11
Daily Target 3476.88666666667
Daily Target 4479.82
Daily Target 5483.6

Daily price and volume Northrop Grumman

Date Closing Open Range Volume
Mon 05 October 2026 476.05 (-0.41%) 479.75 473.95 - 480.66 0.7471 times
Fri 02 October 2026 478.00 (-0.83%) 478.94 470.06 - 481.86 2.7918 times
Thu 01 October 2026 481.98 (-0.31%) 484.50 481.40 - 486.82 0.5793 times
Wed 30 September 2026 483.48 (-4.19%) 483.00 479.90 - 488.46 1.5357 times
Tue 29 September 2026 504.61 (-0.24%) 503.22 502.10 - 508.75 0.7221 times
Mon 28 September 2026 505.80 (-0.92%) 509.05 503.94 - 513.84 0.58 times
Fri 25 September 2026 510.52 (0.3%) 509.10 507.01 - 513.23 0.5571 times
Thu 24 September 2026 508.98 (-1.06%) 514.65 508.43 - 518.81 0.5586 times
Wed 23 September 2026 514.42 (0.89%) 510.46 510.07 - 520.80 0.8862 times
Tue 22 September 2026 509.86 (-3.19%) 527.15 505.75 - 529.00 1.0421 times
Mon 21 September 2026 526.66 (-0.14%) 524.49 517.47 - 527.03 1.1209 times

Daily chart NorthropGrumman

Weekly price and charts NorthropGrumman

Strong weekly Stock price targets for NorthropGrumman NOC are 471.65 and 478.36

Weekly Target 1470.18
Weekly Target 2473.11
Weekly Target 3476.88666666667
Weekly Target 4479.82
Weekly Target 5483.6

Weekly price and volumes for Northrop Grumman

Date Closing Open Range Volume
Mon 05 October 2026 476.05 (-0.41%) 479.75 473.95 - 480.66 0.2139 times
Fri 02 October 2026 478.00 (-6.37%) 509.05 470.06 - 513.84 1.7779 times
Fri 25 September 2026 510.52 (-3.2%) 524.49 505.75 - 529.00 1.1926 times
Fri 18 September 2026 527.39 (1.62%) 524.37 518.34 - 536.62 1.3571 times
Fri 11 September 2026 518.97 (0.77%) 516.00 515.06 - 526.94 1.0214 times
Fri 04 September 2026 514.98 (-5.61%) 539.63 512.54 - 549.77 1.1355 times
Fri 28 August 2026 545.57 (-0.99%) 553.00 540.04 - 553.61 0.8233 times
Fri 21 August 2026 551.03 (-5.95%) 584.00 550.18 - 594.51 0.9498 times
Fri 14 August 2026 585.87 (2.5%) 575.00 569.51 - 586.36 0.807 times
Fri 07 August 2026 571.58 (5.32%) 546.02 541.09 - 572.75 0.7216 times
Fri 31 July 2026 542.73 (0.09%) 543.00 519.77 - 565.42 0.8076 times

weekly chart NorthropGrumman

Monthly price and charts NorthropGrumman

Strong monthly Stock price targets for NorthropGrumman NOC are 464.68 and 481.44

Monthly Target 1460.88
Monthly Target 2468.47
Monthly Target 3477.64333333333
Monthly Target 4485.23
Monthly Target 5494.4

Monthly price and volumes Northrop Grumman

Date Closing Open Range Volume
Mon 05 October 2026 476.05 (-1.54%) 484.50 470.06 - 486.82 0.2637 times
Wed 30 September 2026 483.48 (-10.42%) 543.10 479.90 - 549.77 1.1832 times
Mon 31 August 2026 539.70 (-0.56%) 546.02 537.00 - 594.51 0.7892 times
Fri 31 July 2026 542.73 (6.56%) 511.00 479.02 - 565.42 0.9703 times
Tue 30 June 2026 509.31 (-9.65%) 563.22 493.84 - 564.21 1.2776 times
Fri 29 May 2026 563.68 (-2.73%) 578.75 539.00 - 580.86 0.9414 times
Thu 30 April 2026 579.48 (-15.06%) 689.34 567.33 - 708.55 1.0057 times
Tue 31 March 2026 682.24 (-5.82%) 745.00 663.92 - 774.00 1.0569 times
Fri 27 February 2026 724.38 (4.64%) 685.00 674.75 - 745.55 1.2038 times
Fri 30 January 2026 692.26 (21.4%) 569.59 564.50 - 705.45 1.3082 times
Wed 31 December 2025 570.24 (-0.35%) 567.73 543.66 - 587.29 0.8155 times

monthly chart NorthropGrumman

DMA SMA EMA moving averages of Northrop Grumman NOC

DMA (daily moving average) of Northrop Grumman NOC

DMA period DMA value
5 day DMA 484.82
12 day DMA 502.31
20 day DMA 510.66
35 day DMA 526.94
50 day DMA 536.81
100 day DMA 536.43
150 day DMA 575.68
200 day DMA 597.64

EMA (exponential moving average) of Northrop Grumman NOC

EMA period EMA current EMA prev EMA prev2
5 day EMA484.6488.87494.31
12 day EMA497.91501.88506.22
20 day EMA507.56510.87514.33
35 day EMA520.13522.72525.35
50 day EMA531.08533.32535.58

SMA (simple moving average) of Northrop Grumman NOC

SMA period SMA current SMA prev SMA prev2
5 day SMA484.82490.77497.28
12 day SMA502.31506.31510.71
20 day SMA510.66512.61515.12
35 day SMA526.94530.08532.84
50 day SMA536.81538.14539.42
100 day SMA536.43537.19537.99
150 day SMA575.68577.56579.5
200 day SMA597.64598.06598.49
Back to top | Use Dark Theme