Login or Join
HomepageNorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northrop Grumman NOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets NorthropGrumman
Strong Daily Stock price targets for NorthropGrumman NOC are 473.76 and 484.4
| Daily Target 1 | 471.53 |
| Daily Target 2 | 475.99 |
| Daily Target 3 | 482.17 |
| Daily Target 4 | 486.63 |
| Daily Target 5 | 492.81 |
Daily price and volume Northrop Grumman
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 480.45 (-1.56%) | 487.56 | 477.71 - 488.35 | 1.1364 times | Thu 25 April 2024 | 488.06 (2.84%) | 468.77 | 465.00 - 490.60 | 1.1309 times | Wed 24 April 2024 | 474.57 (-0.02%) | 475.09 | 470.78 - 477.12 | 0.9312 times | Tue 23 April 2024 | 474.68 (0.79%) | 473.58 | 470.41 - 476.77 | 1.131 times | Mon 22 April 2024 | 470.98 (1.82%) | 464.93 | 462.07 - 472.45 | 0.8336 times | Fri 19 April 2024 | 462.58 (2.23%) | 455.59 | 453.07 - 463.50 | 1.0055 times | Thu 18 April 2024 | 452.50 (0.1%) | 449.88 | 449.88 - 456.70 | 0.7009 times | Wed 17 April 2024 | 452.05 (0.38%) | 452.92 | 448.44 - 453.85 | 0.6777 times | Tue 16 April 2024 | 450.35 (-0.21%) | 453.08 | 450.05 - 456.15 | 0.7897 times | Mon 15 April 2024 | 451.29 (-1.06%) | 461.96 | 446.22 - 464.61 | 1.6631 times | Fri 12 April 2024 | 456.11 (-0.38%) | 462.03 | 455.82 - 468.21 | 0.8664 times |
Weekly price and charts NorthropGrumman
Strong weekly Stock price targets for NorthropGrumman NOC are 471.26 and 499.79
| Weekly Target 1 | 449.18 |
| Weekly Target 2 | 464.81 |
| Weekly Target 3 | 477.70666666667 |
| Weekly Target 4 | 493.34 |
| Weekly Target 5 | 506.24 |
Weekly price and volumes for Northrop Grumman
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 480.45 (3.86%) | 464.93 | 462.07 - 490.60 | 1.3497 times | Fri 19 April 2024 | 462.58 (1.42%) | 461.96 | 446.22 - 464.61 | 1.2644 times | Fri 12 April 2024 | 456.11 (0.35%) | 456.12 | 449.77 - 468.21 | 1.1014 times | Fri 05 April 2024 | 454.50 (-5.05%) | 478.39 | 452.50 - 478.82 | 1.4337 times | Thu 28 March 2024 | 478.66 (2.11%) | 471.32 | 467.91 - 480.75 | 0.521 times | Fri 22 March 2024 | 468.75 (1.52%) | 461.00 | 459.05 - 473.56 | 0.7142 times | Fri 15 March 2024 | 461.75 (0.49%) | 459.48 | 454.53 - 464.39 | 0.8952 times | Fri 08 March 2024 | 459.50 (1.01%) | 456.00 | 453.14 - 464.58 | 0.8144 times | Fri 01 March 2024 | 454.90 (-1.34%) | 462.27 | 453.82 - 465.75 | 0.8172 times | Fri 23 February 2024 | 461.10 (2.25%) | 453.22 | 451.51 - 461.56 | 1.0888 times | Fri 16 February 2024 | 450.96 (-0.87%) | 455.00 | 443.00 - 455.64 | 1.0257 times |
Monthly price and charts NorthropGrumman
Strong monthly Stock price targets for NorthropGrumman NOC are 463.34 and 507.72
| Monthly Target 1 | 428.04 |
| Monthly Target 2 | 454.25 |
| Monthly Target 3 | 472.42333333333 |
| Monthly Target 4 | 498.63 |
| Monthly Target 5 | 516.8 |
Monthly price and volumes Northrop Grumman
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 480.45 (0.37%) | 478.39 | 446.22 - 490.60 | 1.3321 times | Thu 28 March 2024 | 478.66 (3.83%) | 461.00 | 453.14 - 480.75 | 0.8331 times | Thu 29 February 2024 | 461.02 (3.19%) | 446.77 | 440.24 - 465.75 | 1.1477 times | Wed 31 January 2024 | 446.76 (-4.57%) | 469.19 | 426.00 - 483.83 | 1.2951 times | Fri 29 December 2023 | 468.14 (-1.48%) | 476.39 | 455.00 - 486.40 | 0.7357 times | Thu 30 November 2023 | 475.16 (0.79%) | 474.75 | 457.16 - 477.00 | 0.837 times | Tue 31 October 2023 | 471.43 (7.1%) | 440.41 | 414.56 - 496.89 | 1.2782 times | Fri 29 September 2023 | 440.19 (1.64%) | 435.23 | 416.71 - 443.86 | 0.8006 times | Thu 31 August 2023 | 433.09 (-2.68%) | 445.89 | 421.73 - 449.66 | 0.8615 times | Mon 31 July 2023 | 445.00 (-2.37%) | 453.11 | 431.61 - 462.00 | 0.879 times | Fri 30 June 2023 | 455.80 (4.66%) | 436.77 | 433.53 - 462.63 | 0.8659 times |
Indicator Analysis of NorthropGrumman
Please login to view indicator analysis. or View indicator analysis of NorthropGrumman NOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Northrop Grumman NOC
DMA (daily moving average) of Northrop Grumman NOC
| DMA period | DMA value |
| 5 day DMA | 477.75 |
| 12 day DMA | 464.29 |
| 20 day DMA | 462.45 |
| 35 day DMA | 463.99 |
| 50 day DMA | 462.02 |
| 100 day DMA | 462.62 |
| 150 day DMA | 463.72 |
| 200 day DMA | 456.81 |
EMA (exponential moving average) of Northrop Grumman NOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 476.88 | 475.09 | 468.6 |
| 12 day EMA | 469.31 | 467.28 | 463.5 |
| 20 day EMA | 466.23 | 464.73 | 462.28 |
| 35 day EMA | 463.06 | 462.04 | 460.51 |
| 50 day EMA | 462.66 | 461.93 | 460.86 |
SMA (simple moving average) of Northrop Grumman NOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 477.75 | 474.17 | 467.06 |
| 12 day SMA | 464.29 | 462.41 | 459.63 |
| 20 day SMA | 462.45 | 462.36 | 461.83 |
| 35 day SMA | 463.99 | 463.3 | 462.53 |
| 50 day SMA | 462.02 | 461.34 | 460.5 |
| 100 day SMA | 462.62 | 462.58 | 462.5 |
| 150 day SMA | 463.72 | 463.35 | 462.93 |
| 200 day SMA | 456.81 | 456.68 | 456.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.