Login or Join
HomepageNorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northrop Grumman NOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets NorthropGrumman
Strong Daily Stock price targets for NorthropGrumman NOC are 542.83 and 553.08
| Daily Target 1 | 539.83 |
| Daily Target 2 | 545.82 |
| Daily Target 3 | 550.08333333333 |
| Daily Target 4 | 556.07 |
| Daily Target 5 | 560.33 |
Daily price and volume Northrop Grumman
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 551.80 (-1.16%) | 554.35 | 544.10 - 554.35 | 0.8593 times | Tue 12 May 2026 | 558.30 (1.84%) | 550.00 | 546.57 - 559.46 | 1.0356 times | Mon 11 May 2026 | 548.21 (-0.24%) | 546.00 | 544.12 - 554.25 | 1.0094 times | Fri 08 May 2026 | 549.52 (-0.5%) | 554.97 | 544.24 - 555.03 | 1.123 times | Thu 07 May 2026 | 552.27 (-1.31%) | 559.23 | 548.30 - 561.32 | 1.2724 times | Wed 06 May 2026 | 559.60 (0.15%) | 558.97 | 551.25 - 560.62 | 1.1687 times | Wed 06 May 2026 | 558.77 (0.03%) | 558.97 | 551.25 - 560.62 | 0.563 times | Tue 05 May 2026 | 558.60 (-1.48%) | 570.05 | 553.41 - 570.50 | 1.3967 times | Mon 04 May 2026 | 566.97 (-0.21%) | 569.20 | 565.19 - 577.50 | 0.5932 times | Fri 01 May 2026 | 568.14 (-1.96%) | 578.75 | 568.09 - 580.86 | 0.9786 times | Thu 30 April 2026 | 579.48 (1.24%) | 574.14 | 573.25 - 580.74 | 0.9825 times |
Weekly price and charts NorthropGrumman
Strong weekly Stock price targets for NorthropGrumman NOC are 547.95 and 563.31
| Weekly Target 1 | 536.43 |
| Weekly Target 2 | 544.11 |
| Weekly Target 3 | 551.78666666667 |
| Weekly Target 4 | 559.47 |
| Weekly Target 5 | 567.15 |
Weekly price and volumes for Northrop Grumman
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 551.80 (0.41%) | 546.00 | 544.10 - 559.46 | 0.6643 times | Fri 08 May 2026 | 549.52 (-1.66%) | 558.97 | 544.24 - 561.32 | 0.8152 times | Wed 06 May 2026 | 558.77 (-1.65%) | 569.20 | 551.25 - 577.50 | 0.5839 times | Fri 01 May 2026 | 568.14 (-1.21%) | 573.00 | 567.33 - 588.26 | 1.0459 times | Fri 24 April 2026 | 575.09 (-13.55%) | 670.10 | 569.00 - 673.34 | 1.8125 times | Fri 17 April 2026 | 665.26 (-1.26%) | 677.72 | 663.02 - 683.87 | 0.9393 times | Fri 10 April 2026 | 673.73 (-4.1%) | 701.00 | 665.00 - 703.06 | 1.2458 times | Thu 02 April 2026 | 702.50 (3.46%) | 689.04 | 663.92 - 708.55 | 0.9143 times | Fri 27 March 2026 | 679.00 (-3.98%) | 705.85 | 668.20 - 706.73 | 1.2666 times | Fri 20 March 2026 | 707.17 (-3.62%) | 733.53 | 701.00 - 737.40 | 0.7122 times | Fri 13 March 2026 | 733.71 (-2.97%) | 763.00 | 726.58 - 765.58 | 1.035 times |
Monthly price and charts NorthropGrumman
Strong monthly Stock price targets for NorthropGrumman NOC are 529.57 and 566.33
| Monthly Target 1 | 522.16 |
| Monthly Target 2 | 536.98 |
| Monthly Target 3 | 558.92 |
| Monthly Target 4 | 573.74 |
| Monthly Target 5 | 595.68 |
Monthly price and volumes Northrop Grumman
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 551.80 (-4.78%) | 578.75 | 544.10 - 580.86 | 0.4536 times | Thu 30 April 2026 | 579.48 (-15.06%) | 689.34 | 567.33 - 708.55 | 1.0356 times | Tue 31 March 2026 | 682.24 (-5.82%) | 745.00 | 663.92 - 774.00 | 1.0884 times | Fri 27 February 2026 | 724.38 (4.64%) | 685.00 | 674.75 - 745.55 | 1.2397 times | Fri 30 January 2026 | 692.26 (21.4%) | 569.59 | 564.50 - 705.45 | 1.3471 times | Wed 31 December 2025 | 570.24 (-0.35%) | 567.73 | 543.66 - 587.29 | 0.8398 times | Fri 28 November 2025 | 572.25 (-1.92%) | 574.49 | 553.37 - 582.60 | 0.9001 times | Fri 31 October 2025 | 583.45 (-4.25%) | 607.22 | 571.36 - 627.81 | 1.0104 times | Tue 30 September 2025 | 609.32 (3.27%) | 591.88 | 565.50 - 610.12 | 1.0872 times | Fri 29 August 2025 | 590.04 (2.33%) | 577.14 | 572.95 - 600.99 | 0.9982 times | Thu 31 July 2025 | 576.61 (15.33%) | 499.95 | 489.52 - 577.38 | 1.1954 times |
Indicator Analysis of NorthropGrumman
Please login to view indicator analysis. or View indicator analysis of NorthropGrumman NOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Northrop Grumman NOC
DMA (daily moving average) of Northrop Grumman NOC
| DMA period | DMA value |
| 5 day DMA | 552.02 |
| 12 day DMA | 560.34 |
| 20 day DMA | 578.15 |
| 35 day DMA | 623.95 |
| 50 day DMA | 654.17 |
| 100 day DMA | 658.85 |
| 150 day DMA | 631.37 |
| 200 day DMA | 619.72 |
EMA (exponential moving average) of Northrop Grumman NOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 554.05 | 555.18 | 553.62 |
| 12 day EMA | 564.71 | 567.06 | 568.65 |
| 20 day EMA | 582.77 | 586.03 | 588.95 |
| 35 day EMA | 614.41 | 618.1 | 621.62 |
| 50 day EMA | 650.5 | 654.53 | 658.46 |
SMA (simple moving average) of Northrop Grumman NOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 552.02 | 553.58 | 553.67 |
| 12 day SMA | 560.34 | 562.51 | 563.92 |
| 20 day SMA | 578.15 | 584.19 | 590.21 |
| 35 day SMA | 623.95 | 627.93 | 631.47 |
| 50 day SMA | 654.17 | 658.31 | 662.51 |
| 100 day SMA | 658.85 | 658.92 | 658.98 |
| 150 day SMA | 631.37 | 631.76 | 632.07 |
| 200 day SMA | 619.72 | 619.8 | 619.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.