Login or Join
HomepageNorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northrop Grumman NOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets NorthropGrumman
Strong Daily Stock price targets for NorthropGrumman NOC are 552.44 and 565.33
| Daily Target 1 | 541.89 |
| Daily Target 2 | 550.09 |
| Daily Target 3 | 554.77666666667 |
| Daily Target 4 | 562.98 |
| Daily Target 5 | 567.67 |
Daily price and volume Northrop Grumman
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 558.30 (1.84%) | 550.00 | 546.57 - 559.46 | 1.023 times | Mon 11 May 2026 | 548.21 (-0.24%) | 546.00 | 544.12 - 554.25 | 0.9972 times | Fri 08 May 2026 | 549.52 (-0.5%) | 554.97 | 544.24 - 555.03 | 1.1093 times | Thu 07 May 2026 | 552.27 (-1.31%) | 559.23 | 548.30 - 561.32 | 1.2569 times | Wed 06 May 2026 | 559.60 (0.15%) | 558.97 | 551.25 - 560.62 | 1.1545 times | Wed 06 May 2026 | 558.77 (0.03%) | 558.97 | 551.25 - 560.62 | 0.5562 times | Tue 05 May 2026 | 558.60 (-1.48%) | 570.05 | 553.41 - 570.50 | 1.3797 times | Mon 04 May 2026 | 566.97 (-0.21%) | 569.20 | 565.19 - 577.50 | 0.5859 times | Fri 01 May 2026 | 568.14 (-1.96%) | 578.75 | 568.09 - 580.86 | 0.9667 times | Thu 30 April 2026 | 579.48 (1.24%) | 574.14 | 573.25 - 580.74 | 0.9706 times | Wed 29 April 2026 | 572.41 (-0.94%) | 578.00 | 567.33 - 582.13 | 1.0205 times |
Weekly price and charts NorthropGrumman
Strong weekly Stock price targets for NorthropGrumman NOC are 551.21 and 566.55
| Weekly Target 1 | 538.62 |
| Weekly Target 2 | 548.46 |
| Weekly Target 3 | 553.96 |
| Weekly Target 4 | 563.8 |
| Weekly Target 5 | 569.3 |
Weekly price and volumes for Northrop Grumman
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 558.30 (1.6%) | 546.00 | 544.12 - 559.46 | 0.4771 times | Fri 08 May 2026 | 549.52 (-1.66%) | 558.97 | 544.24 - 561.32 | 0.8316 times | Wed 06 May 2026 | 558.77 (-1.65%) | 569.20 | 551.25 - 577.50 | 0.5956 times | Fri 01 May 2026 | 568.14 (-1.21%) | 573.00 | 567.33 - 588.26 | 1.0669 times | Fri 24 April 2026 | 575.09 (-13.55%) | 670.10 | 569.00 - 673.34 | 1.8488 times | Fri 17 April 2026 | 665.26 (-1.26%) | 677.72 | 663.02 - 683.87 | 0.9581 times | Fri 10 April 2026 | 673.73 (-4.1%) | 701.00 | 665.00 - 703.06 | 1.2707 times | Thu 02 April 2026 | 702.50 (3.46%) | 689.04 | 663.92 - 708.55 | 0.9326 times | Fri 27 March 2026 | 679.00 (-3.98%) | 705.85 | 668.20 - 706.73 | 1.292 times | Fri 20 March 2026 | 707.17 (-3.62%) | 733.53 | 701.00 - 737.40 | 0.7265 times | Fri 13 March 2026 | 733.71 (-2.97%) | 763.00 | 726.58 - 765.58 | 1.0558 times |
Monthly price and charts NorthropGrumman
Strong monthly Stock price targets for NorthropGrumman NOC are 532.84 and 569.58
| Monthly Target 1 | 524.35 |
| Monthly Target 2 | 541.33 |
| Monthly Target 3 | 561.09333333333 |
| Monthly Target 4 | 578.07 |
| Monthly Target 5 | 597.83 |
Monthly price and volumes Northrop Grumman
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 558.30 (-3.66%) | 578.75 | 544.12 - 580.86 | 0.4162 times | Thu 30 April 2026 | 579.48 (-15.06%) | 689.34 | 567.33 - 708.55 | 1.0397 times | Tue 31 March 2026 | 682.24 (-5.82%) | 745.00 | 663.92 - 774.00 | 1.0926 times | Fri 27 February 2026 | 724.38 (4.64%) | 685.00 | 674.75 - 745.55 | 1.2445 times | Fri 30 January 2026 | 692.26 (21.4%) | 569.59 | 564.50 - 705.45 | 1.3524 times | Wed 31 December 2025 | 570.24 (-0.35%) | 567.73 | 543.66 - 587.29 | 0.8431 times | Fri 28 November 2025 | 572.25 (-1.92%) | 574.49 | 553.37 - 582.60 | 0.9036 times | Fri 31 October 2025 | 583.45 (-4.25%) | 607.22 | 571.36 - 627.81 | 1.0144 times | Tue 30 September 2025 | 609.32 (3.27%) | 591.88 | 565.50 - 610.12 | 1.0914 times | Fri 29 August 2025 | 590.04 (2.33%) | 577.14 | 572.95 - 600.99 | 1.0021 times | Thu 31 July 2025 | 576.61 (15.33%) | 499.95 | 489.52 - 577.38 | 1.2001 times |
Indicator Analysis of NorthropGrumman
Please login to view indicator analysis. or View indicator analysis of NorthropGrumman NOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Northrop Grumman NOC
DMA (daily moving average) of Northrop Grumman NOC
| DMA period | DMA value |
| 5 day DMA | 553.58 |
| 12 day DMA | 562.51 |
| 20 day DMA | 584.19 |
| 35 day DMA | 627.93 |
| 50 day DMA | 658.31 |
| 100 day DMA | 658.92 |
| 150 day DMA | 631.76 |
| 200 day DMA | 619.8 |
EMA (exponential moving average) of Northrop Grumman NOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 555.18 | 553.62 | 556.33 |
| 12 day EMA | 567.06 | 568.65 | 572.36 |
| 20 day EMA | 585.97 | 588.88 | 593.16 |
| 35 day EMA | 617.9 | 621.41 | 625.72 |
| 50 day EMA | 653.52 | 657.4 | 661.86 |
SMA (simple moving average) of Northrop Grumman NOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 553.58 | 553.67 | 555.75 |
| 12 day SMA | 562.51 | 563.92 | 566.16 |
| 20 day SMA | 584.19 | 590.21 | 596.81 |
| 35 day SMA | 627.93 | 631.47 | 635.23 |
| 50 day SMA | 658.31 | 662.51 | 666.03 |
| 100 day SMA | 658.92 | 658.98 | 659.19 |
| 150 day SMA | 631.76 | 632.07 | 632.45 |
| 200 day SMA | 619.8 | 619.85 | 619.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.