Login or Join
HomepageNorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northrop Grumman NOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets NorthropGrumman
Strong Daily Stock price targets for NorthropGrumman NOC are 695.92 and 712.26
| Daily Target 1 | 692.16 |
| Daily Target 2 | 699.67 |
| Daily Target 3 | 708.50333333333 |
| Daily Target 4 | 716.01 |
| Daily Target 5 | 724.84 |
Daily price and volume Northrop Grumman
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 707.17 (-1%) | 713.12 | 701.00 - 717.34 | 0.6606 times | Thu 19 March 2026 | 714.29 (-1.35%) | 726.84 | 707.01 - 728.00 | 0.5238 times | Tue 17 March 2026 | 724.03 (-1.62%) | 734.44 | 720.80 - 736.87 | 1.3133 times | Mon 16 March 2026 | 735.96 (0.31%) | 733.53 | 726.17 - 737.40 | 1.0383 times | Fri 13 March 2026 | 733.71 (-0.35%) | 739.95 | 728.34 - 746.89 | 0.8274 times | Thu 12 March 2026 | 736.30 (0.44%) | 736.44 | 726.58 - 746.18 | 1.2942 times | Wed 11 March 2026 | 733.08 (-0.26%) | 732.03 | 728.57 - 742.10 | 0.3509 times | Tue 10 March 2026 | 734.98 (-1.65%) | 738.00 | 730.19 - 744.97 | 1.1031 times | Mon 09 March 2026 | 747.34 (-1.16%) | 763.00 | 744.57 - 765.58 | 1.5632 times | Fri 06 March 2026 | 756.13 (2.18%) | 742.27 | 738.01 - 758.68 | 1.325 times | Thu 05 March 2026 | 740.01 (-1.83%) | 749.64 | 734.36 - 751.94 | 1.5792 times |
Weekly price and charts NorthropGrumman
Strong weekly Stock price targets for NorthropGrumman NOC are 685.89 and 722.29
| Weekly Target 1 | 678.79 |
| Weekly Target 2 | 692.98 |
| Weekly Target 3 | 715.19 |
| Weekly Target 4 | 729.38 |
| Weekly Target 5 | 751.59 |
Weekly price and volumes for Northrop Grumman
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 707.17 (-3.62%) | 733.53 | 701.00 - 737.40 | 0.5844 times | Fri 13 March 2026 | 733.71 (-2.97%) | 763.00 | 726.58 - 765.58 | 0.8493 times | Fri 06 March 2026 | 756.13 (4.38%) | 745.00 | 734.36 - 774.00 | 1.6108 times | Fri 27 February 2026 | 724.38 (0.11%) | 721.26 | 691.03 - 734.58 | 1.2549 times | Fri 20 February 2026 | 723.56 (2.99%) | 702.56 | 698.73 - 745.55 | 1.0107 times | Fri 13 February 2026 | 702.57 (0%) | 696.80 | 696.26 - 709.00 | 0.1919 times | Fri 13 February 2026 | 702.57 (-0.92%) | 712.15 | 674.75 - 715.61 | 1.1578 times | Fri 06 February 2026 | 709.11 (2.43%) | 685.00 | 675.40 - 711.88 | 1.5144 times | Fri 30 January 2026 | 692.26 (2.87%) | 673.01 | 636.00 - 705.45 | 1.2643 times | Fri 23 January 2026 | 672.95 (0.91%) | 666.90 | 653.02 - 677.30 | 0.5614 times | Fri 16 January 2026 | 666.90 (7.77%) | 623.63 | 619.68 - 669.68 | 1.5088 times |
Monthly price and charts NorthropGrumman
Strong monthly Stock price targets for NorthropGrumman NOC are 667.59 and 740.59
| Monthly Target 1 | 654.39 |
| Monthly Target 2 | 680.78 |
| Monthly Target 3 | 727.39 |
| Monthly Target 4 | 753.78 |
| Monthly Target 5 | 800.39 |
Monthly price and volumes Northrop Grumman
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 707.17 (-2.38%) | 745.00 | 701.00 - 774.00 | 0.7081 times | Fri 27 February 2026 | 724.38 (4.64%) | 685.00 | 674.75 - 745.55 | 1.193 times | Fri 30 January 2026 | 692.26 (21.4%) | 569.59 | 564.50 - 705.45 | 1.2964 times | Wed 31 December 2025 | 570.24 (-0.35%) | 567.73 | 543.66 - 587.29 | 0.8082 times | Fri 28 November 2025 | 572.25 (-1.92%) | 574.49 | 553.37 - 582.60 | 0.8662 times | Fri 31 October 2025 | 583.45 (-4.25%) | 607.22 | 571.36 - 627.81 | 0.9724 times | Tue 30 September 2025 | 609.32 (3.27%) | 591.88 | 565.50 - 610.12 | 1.0462 times | Fri 29 August 2025 | 590.04 (2.33%) | 577.14 | 572.95 - 600.99 | 0.9606 times | Thu 31 July 2025 | 576.61 (15.33%) | 499.95 | 489.52 - 577.38 | 1.1504 times | Mon 30 June 2025 | 499.98 (3.14%) | 481.13 | 472.02 - 519.43 | 0.9985 times | Fri 30 May 2025 | 484.77 (-0.36%) | 485.17 | 453.01 - 498.53 | 1.3849 times |
Indicator Analysis of NorthropGrumman
Please login to view indicator analysis. or View indicator analysis of NorthropGrumman NOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Northrop Grumman NOC
DMA (daily moving average) of Northrop Grumman NOC
| DMA period | DMA value |
| 5 day DMA | 723.03 |
| 12 day DMA | 734.74 |
| 20 day DMA | 732.98 |
| 35 day DMA | 718.92 |
| 50 day DMA | 699.8 |
| 100 day DMA | 635.16 |
| 150 day DMA | 620.64 |
| 200 day DMA | 596.33 |
EMA (exponential moving average) of Northrop Grumman NOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 720.01 | 726.43 | 732.5 |
| 12 day EMA | 727.57 | 731.28 | 734.37 |
| 20 day EMA | 725.42 | 727.34 | 728.71 |
| 35 day EMA | 710.9 | 711.12 | 710.93 |
| 50 day EMA | 693.08 | 692.51 | 691.62 |
SMA (simple moving average) of Northrop Grumman NOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 723.03 | 728.86 | 732.62 |
| 12 day SMA | 734.74 | 739.07 | 743.54 |
| 20 day SMA | 732.98 | 734.46 | 734.99 |
| 35 day SMA | 718.92 | 718.58 | 717.87 |
| 50 day SMA | 699.8 | 697.2 | 695.12 |
| 100 day SMA | 635.16 | 634.15 | 633.06 |
| 150 day SMA | 620.64 | 619.79 | 618.9 |
| 200 day SMA | 596.33 | 595.17 | 593.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.