Login or Join
HomepageNoahHoldings NOAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noah Holdings NOAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets NoahHoldings
Strong Daily Stock price targets for NoahHoldings NOAH are 10.16 and 10.44
| Daily Target 1 | 9.94 |
| Daily Target 2 | 10.09 |
| Daily Target 3 | 10.22 |
| Daily Target 4 | 10.37 |
| Daily Target 5 | 10.5 |
Daily price and volume Noah Holdings
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 10.24 (0.2%) | 10.19 | 10.07 - 10.35 | 2.764 times | Tue 19 May 2026 | 10.22 (-0.58%) | 10.37 | 10.12 - 10.40 | 1.196 times | Mon 18 May 2026 | 10.28 (-1.15%) | 10.45 | 10.21 - 10.50 | 1.1193 times | Fri 15 May 2026 | 10.40 (-0.67%) | 10.41 | 10.31 - 10.49 | 0.382 times | Thu 14 May 2026 | 10.47 (-1.69%) | 10.49 | 10.40 - 10.65 | 0.442 times | Wed 13 May 2026 | 10.65 (0.19%) | 10.59 | 10.59 - 10.77 | 1.5613 times | Tue 12 May 2026 | 10.63 (0.09%) | 10.67 | 10.57 - 10.71 | 0.9324 times | Mon 11 May 2026 | 10.62 (-2.03%) | 10.84 | 10.61 - 10.84 | 0.5872 times | Fri 08 May 2026 | 10.84 (0.18%) | 10.87 | 10.68 - 11.02 | 0.6172 times | Thu 07 May 2026 | 10.82 (-1.1%) | 10.89 | 10.71 - 11.01 | 0.3987 times | Wed 06 May 2026 | 10.94 (0%) | 10.83 | 10.60 - 11.05 | 1.0025 times |
Weekly price and charts NoahHoldings
Strong weekly Stock price targets for NoahHoldings NOAH are 9.94 and 10.37
| Weekly Target 1 | 9.84 |
| Weekly Target 2 | 10.04 |
| Weekly Target 3 | 10.27 |
| Weekly Target 4 | 10.47 |
| Weekly Target 5 | 10.7 |
Weekly price and volumes for Noah Holdings
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 10.24 (-1.54%) | 10.45 | 10.07 - 10.50 | 0.6263 times | Fri 15 May 2026 | 10.40 (-4.06%) | 10.84 | 10.31 - 10.84 | 0.4815 times | Fri 08 May 2026 | 10.84 (-0.91%) | 10.83 | 10.60 - 11.05 | 0.2489 times | Wed 06 May 2026 | 10.94 (2.72%) | 10.69 | 10.57 - 11.05 | 0.2931 times | Fri 01 May 2026 | 10.65 (2.4%) | 10.40 | 10.15 - 10.73 | 0.4035 times | Fri 24 April 2026 | 10.40 (1.86%) | 10.08 | 10.02 - 10.48 | 0.6861 times | Fri 17 April 2026 | 10.21 (1.9%) | 9.92 | 9.92 - 10.40 | 0.755 times | Fri 10 April 2026 | 10.02 (0%) | 10.00 | 9.85 - 10.75 | 1.3212 times | Thu 02 April 2026 | 10.02 (-0.79%) | 10.10 | 9.79 - 10.37 | 1.6215 times | Fri 27 March 2026 | 10.10 (-11.25%) | 11.35 | 9.75 - 11.68 | 3.563 times | Fri 20 March 2026 | 11.38 (-0.26%) | 11.41 | 11.20 - 11.75 | 0.7801 times |
Monthly price and charts NoahHoldings
Strong monthly Stock price targets for NoahHoldings NOAH are 9.67 and 10.65
| Monthly Target 1 | 9.47 |
| Monthly Target 2 | 9.86 |
| Monthly Target 3 | 10.453333333333 |
| Monthly Target 4 | 10.84 |
| Monthly Target 5 | 11.43 |
Monthly price and volumes Noah Holdings
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 10.24 (-1.63%) | 10.35 | 10.07 - 11.05 | 0.2845 times | Thu 30 April 2026 | 10.41 (5.15%) | 10.00 | 9.85 - 10.75 | 0.607 times | Tue 31 March 2026 | 9.90 (-16.24%) | 11.32 | 9.75 - 12.00 | 1.3493 times | Fri 27 February 2026 | 11.82 (-0.34%) | 11.60 | 11.17 - 12.45 | 0.9573 times | Fri 30 January 2026 | 11.86 (18.13%) | 10.28 | 10.22 - 12.18 | 0.8176 times | Wed 31 December 2025 | 10.04 (-1.18%) | 10.18 | 9.53 - 10.68 | 0.8457 times | Fri 28 November 2025 | 10.16 (-10.01%) | 11.07 | 10.14 - 11.40 | 0.5196 times | Fri 31 October 2025 | 11.29 (-2.59%) | 11.58 | 10.89 - 12.43 | 0.994 times | Tue 30 September 2025 | 11.59 (-6.91%) | 12.19 | 11.01 - 12.84 | 2.6083 times | Fri 29 August 2025 | 12.45 (2.47%) | 12.00 | 11.31 - 12.64 | 1.0167 times | Thu 31 July 2025 | 12.15 (1.76%) | 11.98 | 11.13 - 12.64 | 0.7891 times |
Indicator Analysis of NoahHoldings
Please login to view indicator analysis. or View indicator analysis of NoahHoldings NOAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Noah Holdings NOAH
DMA (daily moving average) of Noah Holdings NOAH
| DMA period | DMA value |
| 5 day DMA | 10.32 |
| 12 day DMA | 10.59 |
| 20 day DMA | 10.56 |
| 35 day DMA | 10.36 |
| 50 day DMA | 10.55 |
| 100 day DMA | 11.03 |
| 150 day DMA | 10.92 |
| 200 day DMA | 11.15 |
EMA (exponential moving average) of Noah Holdings NOAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.33 | 10.38 | 10.46 |
| 12 day EMA | 10.45 | 10.49 | 10.54 |
| 20 day EMA | 10.48 | 10.51 | 10.54 |
| 35 day EMA | 10.59 | 10.61 | 10.63 |
| 50 day EMA | 10.61 | 10.62 | 10.64 |
SMA (simple moving average) of Noah Holdings NOAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.32 | 10.4 | 10.49 |
| 12 day SMA | 10.59 | 10.62 | 10.66 |
| 20 day SMA | 10.56 | 10.56 | 10.56 |
| 35 day SMA | 10.36 | 10.35 | 10.34 |
| 50 day SMA | 10.55 | 10.58 | 10.6 |
| 100 day SMA | 11.03 | 11.03 | 11.03 |
| 150 day SMA | 10.92 | 10.93 | 10.94 |
| 200 day SMA | 11.15 | 11.16 | 11.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.