Login or Join
HomepageNoahHoldings NOAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noah Holdings NOAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets NoahHoldings
Strong Daily Stock price targets for NoahHoldings NOAH are 11.3 and 11.56
| Daily Target 1 | 11.09 |
| Daily Target 2 | 11.24 |
| Daily Target 3 | 11.353333333333 |
| Daily Target 4 | 11.5 |
| Daily Target 5 | 11.61 |
Daily price and volume Noah Holdings
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 11.38 (-0.61%) | 11.21 | 11.21 - 11.47 | 0.6166 times | Thu 19 March 2026 | 11.45 (-1.89%) | 11.30 | 11.20 - 11.50 | 0.6912 times | Tue 17 March 2026 | 11.67 (2.28%) | 11.43 | 11.43 - 11.75 | 1.1487 times | Mon 16 March 2026 | 11.41 (0%) | 11.41 | 11.33 - 11.50 | 0.8417 times | Fri 13 March 2026 | 11.41 (0.35%) | 11.51 | 11.33 - 11.61 | 1.0374 times | Thu 12 March 2026 | 11.37 (-3.48%) | 11.77 | 11.32 - 11.83 | 1.313 times | Wed 11 March 2026 | 11.78 (-0.08%) | 11.72 | 11.63 - 11.93 | 1.1391 times | Tue 10 March 2026 | 11.79 (2.17%) | 11.47 | 11.47 - 12.00 | 1.2009 times | Mon 09 March 2026 | 11.54 (0%) | 11.50 | 11.30 - 11.62 | 1.0878 times | Fri 06 March 2026 | 11.54 (0.17%) | 11.42 | 11.39 - 11.62 | 0.9235 times | Thu 05 March 2026 | 11.52 (0.35%) | 11.40 | 11.28 - 11.60 | 0.9783 times |
Weekly price and charts NoahHoldings
Strong weekly Stock price targets for NoahHoldings NOAH are 11.02 and 11.57
| Weekly Target 1 | 10.89 |
| Weekly Target 2 | 11.14 |
| Weekly Target 3 | 11.443333333333 |
| Weekly Target 4 | 11.69 |
| Weekly Target 5 | 11.99 |
Weekly price and volumes for Noah Holdings
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 11.38 (-0.26%) | 11.41 | 11.20 - 11.75 | 0.6756 times | Fri 13 March 2026 | 11.41 (-1.13%) | 11.50 | 11.30 - 12.00 | 1.1836 times | Fri 06 March 2026 | 11.54 (-2.37%) | 11.32 | 11.20 - 11.90 | 1.1966 times | Fri 27 February 2026 | 11.82 (-1.91%) | 12.06 | 11.73 - 12.26 | 1.1866 times | Fri 20 February 2026 | 12.05 (0.42%) | 12.04 | 11.72 - 12.45 | 0.8316 times | Fri 13 February 2026 | 12.00 (0%) | 12.00 | 11.87 - 12.11 | 0.4184 times | Fri 13 February 2026 | 12.00 (2.48%) | 11.55 | 11.55 - 12.13 | 1.4035 times | Fri 06 February 2026 | 11.71 (-1.26%) | 11.60 | 11.17 - 12.02 | 1.165 times | Fri 30 January 2026 | 11.86 (1.63%) | 11.62 | 11.32 - 12.18 | 1.0968 times | Fri 23 January 2026 | 11.67 (3.83%) | 11.17 | 11.17 - 11.81 | 0.8423 times | Fri 16 January 2026 | 11.24 (3.59%) | 10.85 | 10.81 - 11.36 | 1.1727 times |
Monthly price and charts NoahHoldings
Strong monthly Stock price targets for NoahHoldings NOAH are 11.29 and 12.09
| Monthly Target 1 | 10.73 |
| Monthly Target 2 | 11.05 |
| Monthly Target 3 | 11.526666666667 |
| Monthly Target 4 | 11.85 |
| Monthly Target 5 | 12.33 |
Monthly price and volumes Noah Holdings
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 11.38 (-3.72%) | 11.32 | 11.20 - 12.00 | 0.5358 times | Fri 27 February 2026 | 11.82 (-0.34%) | 11.60 | 11.17 - 12.45 | 0.8777 times | Fri 30 January 2026 | 11.86 (18.13%) | 10.28 | 10.22 - 12.18 | 0.7496 times | Wed 31 December 2025 | 10.04 (-1.18%) | 10.18 | 9.53 - 10.68 | 0.7754 times | Fri 28 November 2025 | 10.16 (-10.01%) | 11.07 | 10.14 - 11.40 | 0.4764 times | Fri 31 October 2025 | 11.29 (-2.59%) | 11.58 | 10.89 - 12.43 | 0.9113 times | Tue 30 September 2025 | 11.59 (-6.91%) | 12.19 | 11.01 - 12.84 | 2.3914 times | Fri 29 August 2025 | 12.45 (2.47%) | 12.00 | 11.31 - 12.64 | 0.9322 times | Thu 31 July 2025 | 12.15 (1.76%) | 11.98 | 11.13 - 12.64 | 0.7235 times | Mon 30 June 2025 | 11.94 (15.81%) | 10.31 | 10.08 - 12.50 | 1.6267 times | Fri 30 May 2025 | 10.31 (12.19%) | 9.22 | 9.22 - 10.91 | 0.5344 times |
Indicator Analysis of NoahHoldings
Please login to view indicator analysis. or View indicator analysis of NoahHoldings NOAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Noah Holdings NOAH
DMA (daily moving average) of Noah Holdings NOAH
| DMA period | DMA value |
| 5 day DMA | 11.46 |
| 12 day DMA | 11.53 |
| 20 day DMA | 11.69 |
| 35 day DMA | 11.78 |
| 50 day DMA | 11.64 |
| 100 day DMA | 11.11 |
| 150 day DMA | 11.34 |
| 200 day DMA | 11.5 |
EMA (exponential moving average) of Noah Holdings NOAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.47 | 11.51 | 11.54 |
| 12 day EMA | 11.56 | 11.59 | 11.61 |
| 20 day EMA | 11.61 | 11.63 | 11.65 |
| 35 day EMA | 11.58 | 11.59 | 11.6 |
| 50 day EMA | 11.55 | 11.56 | 11.56 |
SMA (simple moving average) of Noah Holdings NOAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.46 | 11.46 | 11.53 |
| 12 day SMA | 11.53 | 11.52 | 11.56 |
| 20 day SMA | 11.69 | 11.72 | 11.76 |
| 35 day SMA | 11.78 | 11.79 | 11.79 |
| 50 day SMA | 11.64 | 11.64 | 11.63 |
| 100 day SMA | 11.11 | 11.11 | 11.12 |
| 150 day SMA | 11.34 | 11.34 | 11.35 |
| 200 day SMA | 11.5 | 11.5 | 11.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.