Login or Join
HomepageNoahHoldings NOAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noah Holdings NOAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets NoahHoldings
Strong Daily Stock price targets for NoahHoldings NOAH are 10.23 and 10.46
| Daily Target 1 | 10.04 |
| Daily Target 2 | 10.19 |
| Daily Target 3 | 10.27 |
| Daily Target 4 | 10.42 |
| Daily Target 5 | 10.5 |
Daily price and volume Noah Holdings
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 10.34 (3.09%) | 10.20 | 10.12 - 10.35 | 1.6254 times | Thu 02 July 2026 | 10.03 (0.6%) | 10.11 | 9.93 - 10.20 | 0.9958 times | Wed 01 July 2026 | 9.97 (-0.2%) | 9.99 | 9.92 - 10.19 | 1.3809 times | Tue 30 June 2026 | 9.99 (-0.7%) | 10.08 | 9.94 - 10.10 | 1.1889 times | Mon 29 June 2026 | 10.06 (0.8%) | 10.08 | 10.00 - 10.40 | 1.5939 times | Fri 26 June 2026 | 9.98 (0.4%) | 9.90 | 9.90 - 10.03 | 0.8646 times | Thu 25 June 2026 | 9.94 (-1.97%) | 10.17 | 9.92 - 10.20 | 0.6275 times | Wed 24 June 2026 | 10.14 (-1.84%) | 10.34 | 10.10 - 10.34 | 0.5079 times | Tue 23 June 2026 | 10.33 (0.29%) | 10.19 | 10.10 - 10.42 | 0.489 times | Mon 22 June 2026 | 10.30 (1.08%) | 10.23 | 10.15 - 10.33 | 0.7261 times | Thu 18 June 2026 | 10.19 (-1.64%) | 10.35 | 10.19 - 10.47 | 0.3022 times |
Weekly price and charts NoahHoldings
Strong weekly Stock price targets for NoahHoldings NOAH are 10.23 and 10.46
| Weekly Target 1 | 10.04 |
| Weekly Target 2 | 10.19 |
| Weekly Target 3 | 10.27 |
| Weekly Target 4 | 10.42 |
| Weekly Target 5 | 10.5 |
Weekly price and volumes for Noah Holdings
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 10.34 (3.09%) | 10.20 | 10.12 - 10.35 | 0.481 times | Thu 02 July 2026 | 10.03 (0.5%) | 10.08 | 9.92 - 10.40 | 1.5269 times | Fri 26 June 2026 | 9.98 (-2.06%) | 10.23 | 9.90 - 10.42 | 0.9515 times | Thu 18 June 2026 | 10.19 (-1.26%) | 10.40 | 10.19 - 10.59 | 0.786 times | Fri 12 June 2026 | 10.32 (0.19%) | 10.30 | 9.90 - 10.43 | 0.867 times | Fri 05 June 2026 | 10.30 (-2.55%) | 10.56 | 10.15 - 10.88 | 1.6244 times | Fri 29 May 2026 | 10.57 (5.59%) | 10.08 | 9.97 - 10.70 | 1.2226 times | Fri 22 May 2026 | 10.01 (-3.75%) | 10.45 | 9.99 - 10.60 | 1.4381 times | Fri 15 May 2026 | 10.40 (-4.06%) | 10.84 | 10.31 - 10.84 | 0.727 times | Fri 08 May 2026 | 10.84 (-0.91%) | 10.83 | 10.60 - 11.05 | 0.3757 times | Wed 06 May 2026 | 10.94 (2.72%) | 10.69 | 10.57 - 11.05 | 0.4425 times |
Monthly price and charts NoahHoldings
Strong monthly Stock price targets for NoahHoldings NOAH are 10.13 and 10.56
| Monthly Target 1 | 9.77 |
| Monthly Target 2 | 10.06 |
| Monthly Target 3 | 10.203333333333 |
| Monthly Target 4 | 10.49 |
| Monthly Target 5 | 10.63 |
Monthly price and volumes Noah Holdings
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 10.34 (3.5%) | 9.99 | 9.92 - 10.35 | 0.1793 times | Tue 30 June 2026 | 9.99 (-5.49%) | 10.56 | 9.90 - 10.88 | 0.7648 times | Fri 29 May 2026 | 10.57 (1.54%) | 10.35 | 9.97 - 11.05 | 0.6522 times | Thu 30 April 2026 | 10.41 (5.15%) | 10.00 | 9.85 - 10.75 | 0.8376 times | Tue 31 March 2026 | 9.90 (-16.24%) | 11.32 | 9.75 - 12.00 | 1.8619 times | Fri 27 February 2026 | 11.82 (-0.34%) | 11.60 | 11.17 - 12.45 | 1.3209 times | Fri 30 January 2026 | 11.86 (18.13%) | 10.28 | 10.22 - 12.18 | 1.1281 times | Wed 31 December 2025 | 10.04 (-1.18%) | 10.18 | 9.53 - 10.68 | 1.1669 times | Fri 28 November 2025 | 10.16 (-10.01%) | 11.07 | 10.14 - 11.40 | 0.7169 times | Fri 31 October 2025 | 11.29 (-2.59%) | 11.58 | 10.89 - 12.43 | 1.3715 times | Tue 30 September 2025 | 11.59 (-6.91%) | 12.19 | 11.01 - 12.84 | 3.599 times |
Indicator Analysis of NoahHoldings
Please login to view indicator analysis. or View indicator analysis of NoahHoldings NOAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Noah Holdings NOAH
DMA (daily moving average) of Noah Holdings NOAH
| DMA period | DMA value |
| 5 day DMA | 10.08 |
| 12 day DMA | 10.14 |
| 20 day DMA | 10.19 |
| 35 day DMA | 10.26 |
| 50 day DMA | 10.37 |
| 100 day DMA | 10.72 |
| 150 day DMA | 10.75 |
| 200 day DMA | 10.89 |
EMA (exponential moving average) of Noah Holdings NOAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.13 | 10.02 | 10.02 |
| 12 day EMA | 10.15 | 10.11 | 10.12 |
| 20 day EMA | 10.19 | 10.17 | 10.18 |
| 35 day EMA | 10.26 | 10.26 | 10.27 |
| 50 day EMA | 10.33 | 10.33 | 10.34 |
SMA (simple moving average) of Noah Holdings NOAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.08 | 10.01 | 9.99 |
| 12 day SMA | 10.14 | 10.15 | 10.19 |
| 20 day SMA | 10.19 | 10.19 | 10.21 |
| 35 day SMA | 10.26 | 10.26 | 10.28 |
| 50 day SMA | 10.37 | 10.37 | 10.37 |
| 100 day SMA | 10.72 | 10.74 | 10.76 |
| 150 day SMA | 10.75 | 10.75 | 10.75 |
| 200 day SMA | 10.89 | 10.9 | 10.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.