Login or Join
HomepageNoahHoldings NOAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noah Holdings NOAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets NoahHoldings
Strong Daily Stock price targets for NoahHoldings NOAH are 12.05 and 12.68
| Daily Target 1 | 11.93 |
| Daily Target 2 | 12.16 |
| Daily Target 3 | 12.563333333333 |
| Daily Target 4 | 12.79 |
| Daily Target 5 | 13.19 |
Daily price and volume Noah Holdings
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 12.38 (-2.67%) | 12.93 | 12.34 - 12.97 | 0.7944 times | Fri 26 April 2024 | 12.72 (6.71%) | 12.02 | 12.02 - 12.79 | 1.1699 times | Thu 25 April 2024 | 11.92 (-2.21%) | 12.08 | 11.90 - 12.21 | 1.0995 times | Wed 24 April 2024 | 12.19 (0.41%) | 12.29 | 12.01 - 12.31 | 0.8187 times | Tue 23 April 2024 | 12.14 (2.27%) | 11.87 | 11.85 - 12.47 | 0.7572 times | Mon 22 April 2024 | 11.87 (2.15%) | 11.70 | 11.64 - 12.03 | 0.9209 times | Fri 19 April 2024 | 11.62 (-3.17%) | 11.97 | 11.61 - 12.03 | 0.7619 times | Thu 18 April 2024 | 12.00 (1.35%) | 11.80 | 11.74 - 12.05 | 0.6814 times | Wed 17 April 2024 | 11.84 (-1.66%) | 12.13 | 11.72 - 12.19 | 1.7214 times | Tue 16 April 2024 | 12.04 (-5.57%) | 12.67 | 12.01 - 12.67 | 1.2748 times | Mon 15 April 2024 | 12.75 (-0.93%) | 13.00 | 12.56 - 13.00 | 1.0867 times |
Weekly price and charts NoahHoldings
Strong weekly Stock price targets for NoahHoldings NOAH are 12.05 and 12.68
| Weekly Target 1 | 11.93 |
| Weekly Target 2 | 12.16 |
| Weekly Target 3 | 12.563333333333 |
| Weekly Target 4 | 12.79 |
| Weekly Target 5 | 13.19 |
Weekly price and volumes for Noah Holdings
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 12.38 (-2.67%) | 12.93 | 12.34 - 12.97 | 0.1385 times | Fri 26 April 2024 | 12.72 (9.47%) | 11.70 | 11.64 - 12.79 | 0.8307 times | Fri 19 April 2024 | 11.62 (-9.71%) | 13.00 | 11.61 - 13.00 | 0.9632 times | Fri 12 April 2024 | 12.87 (-1.45%) | 13.06 | 12.81 - 13.43 | 0.3875 times | Fri 05 April 2024 | 13.06 (14.26%) | 11.56 | 11.40 - 13.59 | 1.0671 times | Thu 28 March 2024 | 11.43 (9.59%) | 10.49 | 10.03 - 12.03 | 1.2178 times | Fri 22 March 2024 | 10.43 (2.76%) | 10.23 | 9.98 - 10.63 | 0.9041 times | Fri 15 March 2024 | 10.15 (-6.62%) | 11.05 | 9.90 - 11.48 | 3.0744 times | Fri 08 March 2024 | 10.87 (-2.95%) | 11.61 | 10.61 - 11.61 | 0.7914 times | Fri 01 March 2024 | 11.20 (-7.21%) | 12.07 | 10.96 - 12.20 | 0.6254 times | Fri 23 February 2024 | 12.07 (-0.25%) | 12.10 | 11.42 - 12.17 | 0.5736 times |
Monthly price and charts NoahHoldings
Strong monthly Stock price targets for NoahHoldings NOAH are 11.89 and 14.08
| Monthly Target 1 | 10.27 |
| Monthly Target 2 | 11.32 |
| Monthly Target 3 | 12.456666666667 |
| Monthly Target 4 | 13.51 |
| Monthly Target 5 | 14.65 |
Monthly price and volumes Noah Holdings
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 12.38 (8.31%) | 11.56 | 11.40 - 13.59 | 1.5424 times | Thu 28 March 2024 | 11.43 (2.79%) | 11.35 | 9.90 - 12.03 | 2.7827 times | Thu 29 February 2024 | 11.12 (-5.76%) | 11.85 | 11.08 - 12.29 | 0.8642 times | Wed 31 January 2024 | 11.80 (-14.55%) | 13.49 | 11.21 - 13.78 | 0.8635 times | Fri 29 December 2023 | 13.81 (7.72%) | 12.68 | 12.27 - 15.18 | 0.7852 times | Thu 30 November 2023 | 12.82 (12.06%) | 11.38 | 11.12 - 13.86 | 0.4945 times | Tue 31 October 2023 | 11.44 (-8.26%) | 12.36 | 10.88 - 12.87 | 0.4984 times | Fri 29 September 2023 | 12.47 (-10.35%) | 14.23 | 11.50 - 14.61 | 0.7928 times | Thu 31 August 2023 | 13.91 (-8.61%) | 15.04 | 11.65 - 15.28 | 0.8094 times | Mon 31 July 2023 | 15.22 (8.1%) | 14.26 | 13.04 - 15.83 | 0.5667 times | Fri 30 June 2023 | 14.08 (-9.28%) | 15.34 | 13.84 - 17.39 | 0.7613 times |
Indicator Analysis of NoahHoldings
Please login to view indicator analysis. or View indicator analysis of NoahHoldings NOAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Noah Holdings NOAH
DMA (daily moving average) of Noah Holdings NOAH
| DMA period | DMA value |
| 5 day DMA | 12.27 |
| 12 day DMA | 12.2 |
| 20 day DMA | 12.56 |
| 35 day DMA | 11.79 |
| 50 day DMA | 11.67 |
| 100 day DMA | 12.12 |
| 150 day DMA | 12.19 |
| 200 day DMA | 12.54 |
EMA (exponential moving average) of Noah Holdings NOAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.3 | 12.26 | 12.03 |
| 12 day EMA | 12.26 | 12.24 | 12.15 |
| 20 day EMA | 12.2 | 12.18 | 12.12 |
| 35 day EMA | 12.03 | 12.01 | 11.97 |
| 50 day EMA | 11.75 | 11.72 | 11.68 |
SMA (simple moving average) of Noah Holdings NOAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.27 | 12.17 | 11.95 |
| 12 day SMA | 12.2 | 12.27 | 12.32 |
| 20 day SMA | 12.56 | 12.54 | 12.48 |
| 35 day SMA | 11.79 | 11.74 | 11.69 |
| 50 day SMA | 11.67 | 11.66 | 11.64 |
| 100 day SMA | 12.12 | 12.12 | 12.12 |
| 150 day SMA | 12.19 | 12.19 | 12.19 |
| 200 day SMA | 12.54 | 12.56 | 12.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.