Login or Join
HomepageNorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
North American NOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NorthAmerican
Strong Daily Stock price targets for NorthAmerican NOA are 21.89 and 22.28
| Daily Target 1 | 21.56 |
| Daily Target 2 | 21.82 |
| Daily Target 3 | 21.953333333333 |
| Daily Target 4 | 22.21 |
| Daily Target 5 | 22.34 |
Daily price and volume North American
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 22.07 (1.28%) | 21.84 | 21.70 - 22.09 | 0.5267 times | Thu 25 April 2024 | 21.79 (1.73%) | 21.17 | 21.13 - 21.83 | 0.9501 times | Wed 24 April 2024 | 21.42 (0.33%) | 21.35 | 21.26 - 21.51 | 0.5703 times | Tue 23 April 2024 | 21.35 (1.96%) | 21.01 | 20.87 - 21.38 | 1.0316 times | Mon 22 April 2024 | 20.94 (1.95%) | 20.73 | 20.37 - 21.03 | 1.0228 times | Fri 19 April 2024 | 20.54 (-0.53%) | 20.62 | 20.36 - 20.81 | 1.4259 times | Thu 18 April 2024 | 20.65 (-0.67%) | 21.37 | 20.60 - 21.72 | 0.9981 times | Wed 17 April 2024 | 20.79 (-0.57%) | 21.08 | 20.54 - 21.08 | 0.7231 times | Tue 16 April 2024 | 20.91 (0%) | 20.90 | 20.52 - 20.96 | 1.5044 times | Mon 15 April 2024 | 20.91 (-0.67%) | 21.16 | 20.83 - 21.47 | 1.2469 times | Fri 12 April 2024 | 21.05 (-3.44%) | 21.76 | 20.91 - 21.76 | 1.1683 times |
Weekly price and charts NorthAmerican
Strong weekly Stock price targets for NorthAmerican NOA are 21.22 and 22.94
| Weekly Target 1 | 19.79 |
| Weekly Target 2 | 20.93 |
| Weekly Target 3 | 21.51 |
| Weekly Target 4 | 22.65 |
| Weekly Target 5 | 23.23 |
Weekly price and volumes for North American
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 22.07 (7.45%) | 20.73 | 20.37 - 22.09 | 0.8707 times | Fri 19 April 2024 | 20.54 (-2.42%) | 21.16 | 20.36 - 21.72 | 1.2522 times | Fri 12 April 2024 | 21.05 (-7.43%) | 22.81 | 20.91 - 22.85 | 0.9918 times | Fri 05 April 2024 | 22.74 (2.06%) | 22.27 | 22.05 - 23.71 | 1.0202 times | Thu 28 March 2024 | 22.28 (-1.02%) | 22.41 | 21.87 - 22.91 | 0.6412 times | Fri 22 March 2024 | 22.51 (-2.6%) | 23.08 | 22.38 - 23.75 | 1.1499 times | Fri 15 March 2024 | 23.11 (-8.18%) | 25.28 | 22.90 - 25.92 | 2.0466 times | Fri 08 March 2024 | 25.17 (-0.71%) | 25.42 | 24.59 - 25.42 | 0.7706 times | Fri 01 March 2024 | 25.35 (2.67%) | 24.69 | 24.42 - 25.56 | 0.7268 times | Fri 23 February 2024 | 24.69 (1.35%) | 24.37 | 23.70 - 24.93 | 0.53 times | Fri 16 February 2024 | 24.36 (3.22%) | 23.60 | 23.18 - 24.50 | 1.0885 times |
Monthly price and charts NorthAmerican
Strong monthly Stock price targets for NorthAmerican NOA are 19.54 and 22.89
| Monthly Target 1 | 18.7 |
| Monthly Target 2 | 20.38 |
| Monthly Target 3 | 22.046666666667 |
| Monthly Target 4 | 23.73 |
| Monthly Target 5 | 25.4 |
Monthly price and volumes North American
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 22.07 (-0.94%) | 22.27 | 20.36 - 23.71 | 1.0031 times | Thu 28 March 2024 | 22.28 (-10.99%) | 25.21 | 21.87 - 25.92 | 1.1729 times | Thu 29 February 2024 | 25.03 (8.87%) | 23.02 | 21.73 - 25.18 | 0.8662 times | Wed 31 January 2024 | 22.99 (10.26%) | 20.88 | 20.10 - 24.67 | 0.9902 times | Fri 29 December 2023 | 20.85 (1.21%) | 20.60 | 19.54 - 21.68 | 0.7511 times | Thu 30 November 2023 | 20.60 (-0.05%) | 20.50 | 18.94 - 21.60 | 0.8742 times | Tue 31 October 2023 | 20.61 (-5.11%) | 21.75 | 20.29 - 22.71 | 0.7956 times | Fri 29 September 2023 | 21.72 (-12.1%) | 24.94 | 21.31 - 25.09 | 0.7424 times | Thu 31 August 2023 | 24.71 (1.65%) | 24.29 | 23.20 - 25.53 | 1.1632 times | Mon 31 July 2023 | 24.31 (27.08%) | 19.12 | 18.30 - 26.30 | 1.6409 times | Fri 30 June 2023 | 19.13 (4.82%) | 18.16 | 18.10 - 20.23 | 0.8493 times |
Indicator Analysis of NorthAmerican
Please login to view indicator analysis. or View indicator analysis of NorthAmerican NOA on MunafaSutra.com for free
DMA SMA EMA moving averages of North American NOA
DMA (daily moving average) of North American NOA
| DMA period | DMA value |
| 5 day DMA | 21.51 |
| 12 day DMA | 21.19 |
| 20 day DMA | 21.8 |
| 35 day DMA | 22.51 |
| 50 day DMA | 23.19 |
| 100 day DMA | 22.48 |
| 150 day DMA | 21.91 |
| 200 day DMA | 22.28 |
EMA (exponential moving average) of North American NOA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.6 | 21.37 | 21.16 |
| 12 day EMA | 21.53 | 21.43 | 21.36 |
| 20 day EMA | 21.78 | 21.75 | 21.75 |
| 35 day EMA | 22.38 | 22.4 | 22.44 |
| 50 day EMA | 23.05 | 23.09 | 23.14 |
SMA (simple moving average) of North American NOA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.51 | 21.21 | 20.98 |
| 12 day SMA | 21.19 | 21.18 | 21.21 |
| 20 day SMA | 21.8 | 21.81 | 21.85 |
| 35 day SMA | 22.51 | 22.6 | 22.68 |
| 50 day SMA | 23.19 | 23.22 | 23.26 |
| 100 day SMA | 22.48 | 22.46 | 22.44 |
| 150 day SMA | 21.91 | 21.91 | 21.92 |
| 200 day SMA | 22.28 | 22.26 | 22.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.