login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

North American NOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets NorthAmerican

Strong Daily Stock price targets for NorthAmerican NOA are 13.2 and 13.4

Daily Target 1	13.15
Daily Target 2	13.25
Daily Target 3	13.353333333333
Daily Target 4	13.45
Daily Target 5	13.55

Daily price and volume North American

Date	Closing	Open	Range	Volume
Fri 04 September 2026	13.34 (-0.45%)	13.44	13.26 - 13.46	0.1829 times
Thu 03 September 2026	13.40 (0.98%)	13.22	13.11 - 13.45	0.615 times
Wed 02 September 2026	13.27 (0.3%)	13.12	13.12 - 13.33	0.2827 times
Tue 01 September 2026	13.23 (-1.19%)	13.28	13.09 - 13.47	0.615 times
Mon 31 August 2026	13.39 (1.98%)	13.16	13.16 - 13.48	0.5403 times
Fri 28 August 2026	13.13 (-3.03%)	13.47	13.09 - 13.47	6.0497 times
Thu 27 August 2026	13.54 (1.73%)	13.23	13.14 - 13.55	0.5151 times
Wed 26 August 2026	13.31 (-0.22%)	13.30	13.18 - 13.36	0.4566 times
Tue 25 August 2026	13.34 (-0.52%)	13.47	13.31 - 13.54	0.2941 times
Mon 24 August 2026	13.41 (-4.35%)	13.89	13.34 - 13.95	0.4485 times
Fri 21 August 2026	14.02 (3.39%)	13.71	13.54 - 14.04	6.2601 times

Daily chart NorthAmerican

Weekly price and charts NorthAmerican

Strong weekly Stock price targets for NorthAmerican NOA are 13.22 and 13.61

Weekly Target 1	12.91
Weekly Target 2	13.13
Weekly Target 3	13.303333333333
Weekly Target 4	13.52
Weekly Target 5	13.69

Weekly price and volumes for North American

Date	Closing	Open	Range	Volume
Fri 04 September 2026	13.34 (1.6%)	13.16	13.09 - 13.48	0.6549 times
Fri 28 August 2026	13.13 (-6.35%)	13.89	13.09 - 13.95	2.274 times
Fri 21 August 2026	14.02 (1.23%)	13.94	13.41 - 14.35	2.6562 times
Fri 14 August 2026	13.85 (-5.01%)	14.60	13.71 - 16.19	1.1855 times
Fri 07 August 2026	14.58 (7.21%)	13.75	13.34 - 14.72	0.7022 times
Fri 31 July 2026	13.60 (-2.3%)	13.91	13.10 - 14.38	0.5652 times
Fri 24 July 2026	13.92 (0%)	13.94	13.77 - 14.03	0.1142 times
Fri 24 July 2026	13.92 (4.98%)	13.29	13.17 - 14.12	0.5414 times
Fri 17 July 2026	13.26 (-2.86%)	13.66	13.08 - 13.77	0.6692 times
Fri 10 July 2026	13.65 (5.73%)	12.81	12.81 - 14.14	0.6372 times
Thu 02 July 2026	12.91 (-5%)	13.67	12.78 - 13.67	0.767 times

weekly chart NorthAmerican

Monthly price and charts NorthAmerican

Strong monthly Stock price targets for NorthAmerican NOA are 13.22 and 13.6

Monthly Target 1	12.92
Monthly Target 2	13.13
Monthly Target 3	13.3
Monthly Target 4	13.51
Monthly Target 5	13.68

Monthly price and volumes North American

Date	Closing	Open	Range	Volume
Fri 04 September 2026	13.34 (-0.37%)	13.28	13.09 - 13.47	0.0912 times
Mon 31 August 2026	13.39 (-1.54%)	13.75	13.09 - 16.19	1.2809 times
Fri 31 July 2026	13.60 (2.26%)	13.21	12.78 - 14.38	0.5291 times
Tue 30 June 2026	13.30 (-3.83%)	13.98	13.13 - 14.27	1.2948 times
Fri 29 May 2026	13.83 (-5.73%)	14.57	13.76 - 16.17	0.8766 times
Thu 30 April 2026	14.67 (8.83%)	13.41	13.14 - 14.90	1.0567 times
Tue 31 March 2026	13.48 (-19.18%)	16.79	12.07 - 17.26	1.6404 times
Fri 27 February 2026	16.68 (11.57%)	14.74	14.56 - 16.87	0.7212 times
Fri 30 January 2026	14.95 (4.04%)	14.48	14.19 - 16.12	1.0846 times
Wed 31 December 2025	14.37 (0.14%)	14.20	12.46 - 14.62	1.4246 times
Fri 28 November 2025	14.35 (-7.89%)	15.26	13.14 - 15.52	1.0859 times

monthly chart NorthAmerican

Indicator Analysis of NorthAmerican

Please login to view indicator analysis. or View indicator analysis of NorthAmerican NOA on MunafaSutra.com for free

DMA SMA EMA moving averages of North American NOA

DMA (daily moving average) of North American NOA

DMA period	DMA value
5 day DMA	13.33
12 day DMA	13.41
20 day DMA	13.78
35 day DMA	13.8
50 day DMA	13.65
100 day DMA	13.91
150 day DMA	14.3
200 day DMA	14.35

EMA (exponential moving average) of North American NOA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.34	13.34	13.31
12 day EMA	13.46	13.48	13.49
20 day EMA	13.57	13.59	13.61
35 day EMA	13.6	13.62	13.63
50 day EMA	13.62	13.63	13.64

SMA (simple moving average) of North American NOA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.33	13.28	13.31
12 day SMA	13.41	13.43	13.45
20 day SMA	13.78	13.84	13.89
35 day SMA	13.8	13.8	13.79
50 day SMA	13.65	13.66	13.66
100 day SMA	13.91	13.92	13.93
150 day SMA	14.3	14.31	14.32
200 day SMA	14.35	14.35	14.35

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme