login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

North American NOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets NorthAmerican

Strong Daily Stock price targets for NorthAmerican NOA are 12.96 and 13.38

Daily Target 1	12.86
Daily Target 2	13.06
Daily Target 3	13.28
Daily Target 4	13.48
Daily Target 5	13.7

Daily price and volume North American

Date	Closing	Open	Range	Volume
Fri 17 July 2026	13.26 (0.15%)	13.27	13.08 - 13.50	1.8215 times
Thu 16 July 2026	13.24 (-1.19%)	13.25	13.15 - 13.38	0.929 times
Wed 15 July 2026	13.40 (-0.37%)	13.55	13.18 - 13.56	1.0674 times
Tue 14 July 2026	13.45 (-1.18%)	13.61	13.38 - 13.77	0.5774 times
Mon 13 July 2026	13.61 (-0.29%)	13.66	13.56 - 13.74	0.7268 times
Fri 10 July 2026	13.65 (-0.36%)	13.82	13.46 - 13.84	0.5916 times
Thu 09 July 2026	13.70 (1.41%)	13.52	13.52 - 14.14	0.8728 times
Wed 08 July 2026	13.51 (2.89%)	13.16	13.16 - 13.51	0.315 times
Tue 07 July 2026	13.13 (1.78%)	13.04	12.92 - 13.19	1.0638 times
Mon 06 July 2026	12.90 (-0.08%)	12.81	12.81 - 13.14	2.0347 times
Thu 02 July 2026	12.91 (0%)	12.91	12.78 - 13.25	1.3151 times

Daily chart NorthAmerican

Weekly price and charts NorthAmerican

Strong weekly Stock price targets for NorthAmerican NOA are 12.83 and 13.52

Weekly Target 1	12.68
Weekly Target 2	12.97
Weekly Target 3	13.37
Weekly Target 4	13.66
Weekly Target 5	14.06

Weekly price and volumes for North American

Date	Closing	Open	Range	Volume
Fri 17 July 2026	13.26 (-2.86%)	13.66	13.08 - 13.77	0.5705 times
Fri 10 July 2026	13.65 (5.73%)	12.81	12.81 - 14.14	0.5433 times
Thu 02 July 2026	12.91 (-5%)	13.67	12.78 - 13.67	0.6539 times
Fri 26 June 2026	13.59 (0.52%)	13.67	13.20 - 13.82	1.2305 times
Thu 18 June 2026	13.52 (0.07%)	13.55	13.13 - 13.93	0.7584 times
Fri 12 June 2026	13.51 (-1.67%)	13.82	13.25 - 14.14	0.8144 times
Fri 05 June 2026	13.74 (-0.65%)	13.98	13.51 - 14.27	2.8575 times
Fri 29 May 2026	13.83 (-6.55%)	14.76	13.76 - 14.76	0.6592 times
Fri 22 May 2026	14.80 (-3.2%)	14.90	14.25 - 15.58	0.7385 times
Fri 15 May 2026	15.29 (4.16%)	14.62	14.31 - 16.17	1.1737 times
Fri 08 May 2026	14.68 (0.62%)	14.75	13.97 - 14.79	0.5937 times

weekly chart NorthAmerican

Monthly price and charts NorthAmerican

Strong monthly Stock price targets for NorthAmerican NOA are 13.02 and 14.38

Monthly Target 1	12.03
Monthly Target 2	12.65
Monthly Target 3	13.393333333333
Monthly Target 4	14.01
Monthly Target 5	14.75

Monthly price and volumes North American

Date	Closing	Open	Range	Volume
Fri 17 July 2026	13.26 (-0.3%)	13.21	12.78 - 14.14	0.2937 times
Tue 30 June 2026	13.30 (-3.83%)	13.98	13.13 - 14.27	1.247 times
Fri 29 May 2026	13.83 (-5.73%)	14.57	13.76 - 16.17	0.8442 times
Thu 30 April 2026	14.67 (8.83%)	13.41	13.14 - 14.90	1.0176 times
Tue 31 March 2026	13.48 (-19.18%)	16.79	12.07 - 17.26	1.5797 times
Fri 27 February 2026	16.68 (11.57%)	14.74	14.56 - 16.87	0.6945 times
Fri 30 January 2026	14.95 (4.04%)	14.48	14.19 - 16.12	1.0445 times
Wed 31 December 2025	14.37 (0.14%)	14.20	12.46 - 14.62	1.372 times
Fri 28 November 2025	14.35 (-7.89%)	15.26	13.14 - 15.52	1.0458 times
Fri 31 October 2025	15.58 (9.72%)	14.12	13.41 - 15.79	0.8611 times
Tue 30 September 2025	14.20 (3.88%)	13.52	13.10 - 14.26	0.8939 times

monthly chart NorthAmerican

Indicator Analysis of NorthAmerican

Please login to view indicator analysis. or View indicator analysis of NorthAmerican NOA on MunafaSutra.com for free

DMA SMA EMA moving averages of North American NOA

DMA (daily moving average) of North American NOA

DMA period	DMA value
5 day DMA	13.39
12 day DMA	13.31
20 day DMA	13.39
35 day DMA	13.53
50 day DMA	13.88
100 day DMA	14.24
150 day DMA	14.52
200 day DMA	14.47

EMA (exponential moving average) of North American NOA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.35	13.39	13.47
12 day EMA	13.38	13.4	13.43
20 day EMA	13.45	13.47	13.49
35 day EMA	13.65	13.67	13.7
50 day EMA	13.89	13.92	13.95

SMA (simple moving average) of North American NOA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.39	13.47	13.56
12 day SMA	13.31	13.31	13.32
20 day SMA	13.39	13.39	13.41
35 day SMA	13.53	13.55	13.58
50 day SMA	13.88	13.91	13.94
100 day SMA	14.24	14.27	14.31
150 day SMA	14.52	14.52	14.52
200 day SMA	14.47	14.47	14.48

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme