Login or Join
HomepageNorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
North American NOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NorthAmerican
Strong Daily Stock price targets for NorthAmerican NOA are 13.65 and 14.36
| Daily Target 1 | 13.08 |
| Daily Target 2 | 13.51 |
| Daily Target 3 | 13.79 |
| Daily Target 4 | 14.22 |
| Daily Target 5 | 14.5 |
Daily price and volume North American
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 13.94 (2.42%) | 13.67 | 13.36 - 14.07 | 2.1111 times | Tue 09 December 2025 | 13.61 (-0.58%) | 13.79 | 13.56 - 13.81 | 0.9576 times | Mon 08 December 2025 | 13.69 (-2.77%) | 14.12 | 13.60 - 14.13 | 1.0328 times | Fri 05 December 2025 | 14.08 (-0.98%) | 14.41 | 14.01 - 14.47 | 0.863 times | Thu 04 December 2025 | 14.22 (-1.39%) | 14.37 | 14.20 - 14.57 | 0.8309 times | Wed 03 December 2025 | 14.42 (1.62%) | 14.17 | 14.17 - 14.50 | 1.1544 times | Tue 02 December 2025 | 14.19 (-1.25%) | 14.47 | 14.01 - 14.48 | 0.8141 times | Mon 01 December 2025 | 14.37 (0.14%) | 14.20 | 14.20 - 14.62 | 1.0404 times | Fri 28 November 2025 | 14.35 (1.49%) | 14.02 | 14.02 - 14.58 | 0.4104 times | Wed 26 November 2025 | 14.14 (0.43%) | 14.10 | 13.96 - 14.18 | 0.7853 times | Tue 25 November 2025 | 14.08 (2.25%) | 13.65 | 13.55 - 14.10 | 1.0615 times |
Weekly price and charts NorthAmerican
Strong weekly Stock price targets for NorthAmerican NOA are 13.27 and 14.04
| Weekly Target 1 | 13.04 |
| Weekly Target 2 | 13.49 |
| Weekly Target 3 | 13.81 |
| Weekly Target 4 | 14.26 |
| Weekly Target 5 | 14.58 |
Weekly price and volumes for North American
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 13.94 (-0.99%) | 14.12 | 13.36 - 14.13 | 1.0077 times | Fri 05 December 2025 | 14.08 (-1.88%) | 14.20 | 14.01 - 14.62 | 1.1555 times | Fri 28 November 2025 | 14.35 (5.75%) | 13.46 | 13.44 - 14.58 | 1.0333 times | Fri 21 November 2025 | 13.57 (-2.37%) | 13.98 | 13.14 - 14.12 | 2.1008 times | Fri 14 November 2025 | 13.90 (0.72%) | 13.98 | 13.15 - 15.52 | 1.2015 times | Fri 07 November 2025 | 13.80 (-11.42%) | 15.26 | 13.63 - 15.26 | 0.821 times | Fri 31 October 2025 | 15.58 (0%) | 15.47 | 15.38 - 15.64 | 0.1894 times | Fri 31 October 2025 | 15.58 (2.23%) | 15.35 | 15.13 - 15.79 | 0.7747 times | Fri 24 October 2025 | 15.24 (5.98%) | 14.43 | 14.43 - 15.69 | 0.8613 times | Fri 17 October 2025 | 14.38 (-1.44%) | 13.60 | 13.41 - 14.73 | 0.8548 times | Tue 07 October 2025 | 14.59 (1.74%) | 14.39 | 14.30 - 15.13 | 0.8595 times |
Monthly price and charts NorthAmerican
Strong monthly Stock price targets for NorthAmerican NOA are 13.02 and 14.28
| Monthly Target 1 | 12.71 |
| Monthly Target 2 | 13.33 |
| Monthly Target 3 | 13.973333333333 |
| Monthly Target 4 | 14.59 |
| Monthly Target 5 | 15.23 |
Monthly price and volumes North American
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 13.94 (-2.86%) | 14.20 | 13.36 - 14.62 | 0.5221 times | Fri 28 November 2025 | 14.35 (-7.89%) | 15.26 | 13.14 - 15.52 | 1.2446 times | Fri 31 October 2025 | 15.58 (9.72%) | 14.12 | 13.41 - 15.79 | 1.0248 times | Tue 30 September 2025 | 14.20 (3.88%) | 13.52 | 13.10 - 14.26 | 1.0639 times | Fri 29 August 2025 | 13.67 (-9.05%) | 14.94 | 12.12 - 16.80 | 2.061 times | Thu 31 July 2025 | 15.03 (-5.94%) | 15.91 | 14.92 - 17.04 | 0.6512 times | Mon 30 June 2025 | 15.98 (-6.77%) | 17.31 | 15.81 - 18.24 | 0.5423 times | Fri 30 May 2025 | 17.14 (12.84%) | 15.17 | 15.17 - 17.67 | 0.8079 times | Wed 30 April 2025 | 15.19 (-3.8%) | 15.72 | 13.19 - 16.32 | 1.0818 times | Mon 31 March 2025 | 15.79 (-10.28%) | 17.69 | 15.09 - 17.83 | 1.0003 times | Fri 28 February 2025 | 17.60 (-7.47%) | 18.43 | 17.50 - 19.33 | 0.4908 times |
Indicator Analysis of NorthAmerican
Please login to view indicator analysis. or View indicator analysis of NorthAmerican NOA on MunafaSutra.com for free
DMA SMA EMA moving averages of North American NOA
DMA (daily moving average) of North American NOA
| DMA period | DMA value |
| 5 day DMA | 13.91 |
| 12 day DMA | 14.07 |
| 20 day DMA | 13.92 |
| 35 day DMA | 14.3 |
| 50 day DMA | 14.34 |
| 100 day DMA | 14.29 |
| 150 day DMA | 15.11 |
| 200 day DMA | 15.33 |
EMA (exponential moving average) of North American NOA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.9 | 13.88 | 14.02 |
| 12 day EMA | 13.97 | 13.98 | 14.05 |
| 20 day EMA | 14.03 | 14.04 | 14.09 |
| 35 day EMA | 14.11 | 14.12 | 14.15 |
| 50 day EMA | 14.25 | 14.26 | 14.29 |
SMA (simple moving average) of North American NOA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.91 | 14 | 14.12 |
| 12 day SMA | 14.07 | 14.04 | 14.03 |
| 20 day SMA | 13.92 | 13.93 | 13.93 |
| 35 day SMA | 14.3 | 14.33 | 14.36 |
| 50 day SMA | 14.34 | 14.34 | 14.34 |
| 100 day SMA | 14.29 | 14.3 | 14.32 |
| 150 day SMA | 15.11 | 15.12 | 15.13 |
| 200 day SMA | 15.33 | 15.36 | 15.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.