NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

North American NOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets NorthAmerican

Strong Daily Stock price targets for NorthAmerican NOA are 13.86 and 14.08

Daily Target 113.69
Daily Target 213.8
Daily Target 313.913333333333
Daily Target 414.02
Daily Target 514.13

Daily price and volume North American

Date Closing Open Range Volume
Tue 02 June 2026 13.90 (1.09%) 13.83 13.81 - 14.03 0.9989 times
Mon 01 June 2026 13.75 (-0.58%) 13.98 13.73 - 14.06 3.6146 times
Fri 29 May 2026 13.83 (-0.5%) 13.76 13.76 - 14.06 0.9125 times
Thu 28 May 2026 13.90 (-0.64%) 13.92 13.87 - 14.05 0.7229 times
Wed 27 May 2026 13.99 (-3.32%) 14.35 13.98 - 14.58 0.2944 times
Tue 26 May 2026 14.47 (-2.23%) 14.76 14.46 - 14.76 0.9345 times
Fri 22 May 2026 14.80 (2.35%) 14.51 14.31 - 14.86 0.6277 times
Thu 21 May 2026 14.46 (-0.62%) 14.45 14.25 - 14.65 0.38 times
Wed 20 May 2026 14.55 (-1.29%) 14.70 14.51 - 14.91 0.5219 times
Tue 19 May 2026 14.74 (-4.9%) 15.21 14.72 - 15.26 0.9927 times
Mon 18 May 2026 15.50 (1.37%) 14.90 14.30 - 15.58 0.6868 times

Daily chart NorthAmerican

Weekly price and charts NorthAmerican

Strong weekly Stock price targets for NorthAmerican NOA are 13.65 and 13.98

Weekly Target 113.57
Weekly Target 213.73
Weekly Target 313.896666666667
Weekly Target 414.06
Weekly Target 514.23

Weekly price and volumes for North American

Date Closing Open Range Volume
Tue 02 June 2026 13.90 (0.51%) 13.98 13.73 - 14.06 1.1066 times
Fri 29 May 2026 13.83 (-6.55%) 14.76 13.76 - 14.76 0.6871 times
Fri 22 May 2026 14.80 (-3.2%) 14.90 14.25 - 15.58 0.7698 times
Fri 15 May 2026 15.29 (4.16%) 14.62 14.31 - 16.17 1.2234 times
Fri 08 May 2026 14.68 (0.62%) 14.75 13.97 - 14.79 0.6188 times
Wed 06 May 2026 14.59 (-0.95%) 14.75 14.29 - 14.97 0.7148 times
Fri 01 May 2026 14.73 (1.66%) 14.50 14.06 - 14.82 1.216 times
Fri 24 April 2026 14.49 (3.57%) 14.04 13.45 - 14.58 1.6478 times
Fri 17 April 2026 13.99 (-2.44%) 14.46 13.74 - 14.90 1.1284 times
Fri 10 April 2026 14.34 (5.67%) 13.70 13.62 - 14.34 0.8875 times
Thu 02 April 2026 13.57 (1.88%) 13.40 12.91 - 13.63 1.006 times

weekly chart NorthAmerican

Monthly price and charts NorthAmerican

Strong monthly Stock price targets for NorthAmerican NOA are 13.65 and 13.98

Monthly Target 113.57
Monthly Target 213.73
Monthly Target 313.896666666667
Monthly Target 414.06
Monthly Target 514.23

Monthly price and volumes North American

Date Closing Open Range Volume
Tue 02 June 2026 13.90 (0.51%) 13.98 13.73 - 14.06 0.23 times
Fri 29 May 2026 13.83 (-5.73%) 14.57 13.76 - 16.17 0.8818 times
Thu 30 April 2026 14.67 (8.83%) 13.41 13.14 - 14.90 1.063 times
Tue 31 March 2026 13.48 (-19.18%) 16.79 12.07 - 17.26 1.6501 times
Fri 27 February 2026 16.68 (11.57%) 14.74 14.56 - 16.87 0.7254 times
Fri 30 January 2026 14.95 (4.04%) 14.48 14.19 - 16.12 1.0911 times
Wed 31 December 2025 14.37 (0.14%) 14.20 12.46 - 14.62 1.4331 times
Fri 28 November 2025 14.35 (-7.89%) 15.26 13.14 - 15.52 1.0924 times
Fri 31 October 2025 15.58 (9.72%) 14.12 13.41 - 15.79 0.8994 times
Tue 30 September 2025 14.20 (3.88%) 13.52 13.10 - 14.26 0.9337 times
Fri 29 August 2025 13.67 (-9.05%) 14.94 12.12 - 16.80 1.8088 times

monthly chart NorthAmerican

DMA SMA EMA moving averages of North American NOA

DMA (daily moving average) of North American NOA

DMA period DMA value
5 day DMA 13.87
12 day DMA 14.43
20 day DMA 14.54
35 day DMA 14.44
50 day DMA 14.27
100 day DMA 14.91
150 day DMA 14.66
200 day DMA 14.46

EMA (exponential moving average) of North American NOA

EMA period EMA current EMA prev EMA prev2
5 day EMA13.971414.12
12 day EMA14.2414.314.4
20 day EMA14.3314.3814.45
35 day EMA14.3114.3314.36
50 day EMA14.1814.1914.21

SMA (simple moving average) of North American NOA

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8713.9914.2
12 day SMA14.4314.5914.64
20 day SMA14.5414.5814.62
35 day SMA14.4414.4614.49
50 day SMA14.2714.2814.28
100 day SMA14.9114.9214.93
150 day SMA14.6614.6714.68
200 day SMA14.4614.4714.49
Back to top | Use Dark Theme