NuveenNew NNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen New NNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenNew

Strong Daily Stock price targets for NuveenNew NNY are 8.56 and 8.64

Daily Target 18.54
Daily Target 28.58
Daily Target 38.6233333333333
Daily Target 48.66
Daily Target 58.7

Daily price and volume Nuveen New

Date Closing Open Range Volume
Wed 15 April 2026 8.61 (-0.12%) 8.65 8.59 - 8.67 0.9137 times
Tue 14 April 2026 8.62 (-0.12%) 8.60 8.60 - 8.68 0.7832 times
Mon 13 April 2026 8.63 (-0.12%) 8.65 8.55 - 8.66 0.9552 times
Fri 10 April 2026 8.64 (0.82%) 8.59 8.56 - 8.65 0.8573 times
Thu 09 April 2026 8.57 (0.71%) 8.53 8.44 - 8.60 0.9908 times
Wed 08 April 2026 8.51 (0.47%) 8.53 8.50 - 8.60 0.3263 times
Tue 07 April 2026 8.47 (-0.7%) 8.51 8.45 - 8.61 1.0205 times
Mon 06 April 2026 8.53 (-0.23%) 8.54 8.52 - 8.55 0.1454 times
Thu 02 April 2026 8.55 (-0.12%) 8.51 8.42 - 8.65 0.9107 times
Wed 01 April 2026 8.56 (2.51%) 8.36 8.35 - 8.56 3.097 times
Tue 31 March 2026 8.35 (1.83%) 8.24 8.24 - 8.44 1.1006 times

Daily chart NuveenNew

Weekly price and charts NuveenNew

Strong weekly Stock price targets for NuveenNew NNY are 8.52 and 8.65

Weekly Target 18.48
Weekly Target 28.55
Weekly Target 38.6133333333333
Weekly Target 48.68
Weekly Target 58.74

Weekly price and volumes for Nuveen New

Date Closing Open Range Volume
Wed 15 April 2026 8.61 (-0.35%) 8.65 8.55 - 8.68 0.6066 times
Fri 10 April 2026 8.64 (1.05%) 8.54 8.44 - 8.65 0.764 times
Thu 02 April 2026 8.55 (4.78%) 8.39 8.17 - 8.65 1.3157 times
Fri 27 March 2026 8.16 (-3.55%) 8.51 8.16 - 8.57 1.0823 times
Fri 20 March 2026 8.46 (-0.7%) 8.63 8.46 - 8.82 0.7609 times
Fri 13 March 2026 8.52 (-0.23%) 8.51 8.46 - 8.77 1.811 times
Fri 06 March 2026 8.54 (-2.84%) 8.82 8.46 - 8.83 1.3449 times
Fri 27 February 2026 8.79 (1.15%) 8.73 8.57 - 8.83 0.9506 times
Fri 20 February 2026 8.69 (2.24%) 8.55 8.46 - 8.78 1.163 times
Fri 13 February 2026 8.50 (0%) 8.48 8.45 - 8.53 0.2008 times
Fri 13 February 2026 8.50 (0.24%) 8.48 8.42 - 8.76 1.049 times

weekly chart NuveenNew

Monthly price and charts NuveenNew

Strong monthly Stock price targets for NuveenNew NNY are 8.48 and 8.81

Monthly Target 18.22
Monthly Target 28.41
Monthly Target 38.5466666666667
Monthly Target 48.74
Monthly Target 58.88

Monthly price and volumes Nuveen New

Date Closing Open Range Volume
Wed 15 April 2026 8.61 (3.11%) 8.36 8.35 - 8.68 0.4044 times
Tue 31 March 2026 8.35 (-5.01%) 8.82 8.16 - 8.83 0.9543 times
Fri 27 February 2026 8.79 (2.21%) 8.60 8.38 - 8.83 0.9753 times
Fri 30 January 2026 8.60 (0.47%) 8.64 8.37 - 8.75 0.8737 times
Wed 31 December 2025 8.56 (1.18%) 8.50 8.30 - 8.94 1.513 times
Fri 28 November 2025 8.46 (0.83%) 8.42 8.30 - 8.70 0.7151 times
Fri 31 October 2025 8.39 (1.57%) 8.33 8.25 - 8.54 0.9359 times
Tue 30 September 2025 8.26 (2.1%) 8.10 8.03 - 8.44 1.123 times
Fri 29 August 2025 8.09 (0.75%) 8.05 7.98 - 8.40 1.2563 times
Thu 31 July 2025 8.03 (-0.99%) 8.10 7.93 - 8.16 1.249 times
Mon 30 June 2025 8.11 (-0.86%) 8.25 7.96 - 8.79 0.6865 times

monthly chart NuveenNew

DMA SMA EMA moving averages of Nuveen New NNY

DMA (daily moving average) of Nuveen New NNY

DMA period DMA value
5 day DMA 8.61
12 day DMA 8.52
20 day DMA 8.48
35 day DMA 8.56
50 day DMA 8.55
100 day DMA 8.53
150 day DMA 8.48
200 day DMA 8.37

EMA (exponential moving average) of Nuveen New NNY

EMA period EMA current EMA prev EMA prev2
5 day EMA8.68.598.58
12 day EMA8.558.548.52
20 day EMA8.538.528.51
35 day EMA8.538.528.51
50 day EMA8.548.548.54

SMA (simple moving average) of Nuveen New NNY

SMA period SMA current SMA prev SMA prev2
5 day SMA8.618.598.56
12 day SMA8.528.488.46
20 day SMA8.488.488.48
35 day SMA8.568.568.56
50 day SMA8.558.558.54
100 day SMA8.538.538.53
150 day SMA8.488.478.47
200 day SMA8.378.378.37
Back to top | Use Dark Theme