NuveenNew NNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen New NNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenNew

Strong Daily Stock price targets for NuveenNew NNY are 8.18 and 8.26

Daily Target 18.12
Daily Target 28.16
Daily Target 38.2
Daily Target 48.24
Daily Target 58.28

Daily price and volume Nuveen New

Date Closing Open Range Volume
Fri 03 May 2024 8.20 (0.61%) 8.17 8.16 - 8.24 1.4146 times
Thu 02 May 2024 8.15 (-0.12%) 8.18 8.12 - 8.18 1.6424 times
Wed 01 May 2024 8.16 (-0.12%) 8.21 8.16 - 8.21 0.7453 times
Tue 30 April 2024 8.17 (0%) 8.19 8.13 - 8.19 1.1848 times
Mon 29 April 2024 8.17 (0.25%) 8.15 8.13 - 8.18 0.977 times
Fri 26 April 2024 8.15 (0.25%) 8.16 8.13 - 8.16 0.6513 times
Thu 25 April 2024 8.13 (-0.37%) 8.17 8.12 - 8.17 0.9311 times
Wed 24 April 2024 8.16 (-0.12%) 8.18 8.14 - 8.18 0.8511 times
Tue 23 April 2024 8.17 (0%) 8.20 8.15 - 8.20 0.9151 times
Mon 22 April 2024 8.17 (-0.24%) 8.21 8.13 - 8.21 0.6873 times
Fri 19 April 2024 8.19 (0.12%) 8.21 8.17 - 8.22 0.5674 times

Daily chart NuveenNew

Weekly price and charts NuveenNew

Strong weekly Stock price targets for NuveenNew NNY are 8.16 and 8.28

Weekly Target 18.07
Weekly Target 28.13
Weekly Target 38.1866666666667
Weekly Target 48.25
Weekly Target 58.31

Weekly price and volumes for Nuveen New

Date Closing Open Range Volume
Fri 03 May 2024 8.20 (0.61%) 8.15 8.12 - 8.24 1.2758 times
Fri 26 April 2024 8.15 (-0.49%) 8.21 8.12 - 8.21 0.8634 times
Fri 19 April 2024 8.19 (-0.61%) 8.20 8.12 - 8.25 1.0501 times
Fri 12 April 2024 8.24 (-0.24%) 8.27 8.16 - 8.31 1.3288 times
Fri 05 April 2024 8.26 (-0.72%) 8.35 8.19 - 8.40 0.7514 times
Thu 28 March 2024 8.32 (0.12%) 8.31 8.23 - 8.35 0.5449 times
Fri 22 March 2024 8.31 (0%) 8.30 8.22 - 8.32 1.1292 times
Fri 15 March 2024 8.31 (-0.36%) 8.40 8.25 - 8.46 1.1023 times
Fri 08 March 2024 8.34 (0.6%) 8.32 8.24 - 8.35 0.9155 times
Fri 01 March 2024 8.29 (-0.96%) 8.37 8.25 - 8.37 1.0386 times
Fri 23 February 2024 8.37 (-0.71%) 8.42 8.35 - 8.54 1.2467 times

weekly chart NuveenNew

Monthly price and charts NuveenNew

Strong monthly Stock price targets for NuveenNew NNY are 8.1 and 8.22

Monthly Target 18.07
Monthly Target 28.13
Monthly Target 38.1866666666667
Monthly Target 48.25
Monthly Target 58.31

Monthly price and volumes Nuveen New

Date Closing Open Range Volume
Fri 03 May 2024 8.20 (0.37%) 8.21 8.12 - 8.24 0.1873 times
Tue 30 April 2024 8.17 (-1.8%) 8.35 8.12 - 8.40 1.0261 times
Thu 28 March 2024 8.32 (0.24%) 8.32 8.22 - 8.46 0.9033 times
Thu 29 February 2024 8.30 (-1.66%) 8.50 8.25 - 8.58 1.1436 times
Wed 31 January 2024 8.44 (1.93%) 8.27 8.10 - 8.55 0.7747 times
Fri 29 December 2023 8.28 (1.47%) 8.16 8.00 - 8.38 1.6824 times
Thu 30 November 2023 8.16 (6.53%) 7.66 7.64 - 8.23 1.5988 times
Tue 31 October 2023 7.66 (-4.37%) 8.04 7.58 - 8.07 0.8787 times
Fri 29 September 2023 8.01 (-4.19%) 8.45 7.91 - 8.45 1.1783 times
Thu 31 August 2023 8.36 (-1.18%) 8.48 8.30 - 8.52 0.6268 times
Mon 31 July 2023 8.46 (0.12%) 8.45 8.37 - 8.66 0.4823 times

monthly chart NuveenNew

DMA SMA EMA moving averages of Nuveen New NNY

DMA (daily moving average) of Nuveen New NNY

DMA period DMA value
5 day DMA 8.17
12 day DMA 8.17
20 day DMA 8.19
35 day DMA 8.23
50 day DMA 8.26
100 day DMA 8.3
150 day DMA 8.18
200 day DMA 8.2

EMA (exponential moving average) of Nuveen New NNY

EMA period EMA current EMA prev EMA prev2
5 day EMA8.178.168.16
12 day EMA8.188.188.18
20 day EMA8.28.28.2
35 day EMA8.238.238.23
50 day EMA8.278.278.28

SMA (simple moving average) of Nuveen New NNY

SMA period SMA current SMA prev SMA prev2
5 day SMA8.178.168.16
12 day SMA8.178.178.17
20 day SMA8.198.28.2
35 day SMA8.238.248.25
50 day SMA8.268.278.27
100 day SMA8.38.38.3
150 day SMA8.188.188.18
200 day SMA8.28.28.2
Back to top | Use Dark Theme