Login or Join
HomepageNationalRetail NNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Retail NNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets NationalRetail
Strong Daily Stock price targets for NationalRetail NNN are 43.16 and 43.65
| Daily Target 1 | 42.78 |
| Daily Target 2 | 43.04 |
| Daily Target 3 | 43.266666666667 |
| Daily Target 4 | 43.53 |
| Daily Target 5 | 43.76 |
Daily price and volume National Retail
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 43.31 (1.07%) | 43.10 | 43.00 - 43.49 | 1.1108 times | Mon 09 February 2026 | 42.85 (-0.14%) | 42.87 | 42.52 - 42.99 | 0.6455 times | Fri 06 February 2026 | 42.91 (0.07%) | 43.00 | 42.66 - 43.37 | 0.8641 times | Thu 05 February 2026 | 42.88 (1.66%) | 42.25 | 42.13 - 42.94 | 1.2103 times | Wed 04 February 2026 | 42.18 (0.64%) | 42.12 | 42.01 - 42.83 | 1.5438 times | Tue 03 February 2026 | 41.91 (1.11%) | 41.46 | 41.42 - 41.98 | 0.8402 times | Mon 02 February 2026 | 41.45 (-0.53%) | 41.70 | 41.42 - 42.07 | 0.9994 times | Fri 30 January 2026 | 41.67 (-0.36%) | 41.13 | 40.93 - 41.68 | 1.1426 times | Thu 29 January 2026 | 41.82 (1.09%) | 41.53 | 41.24 - 41.87 | 1.2543 times | Wed 28 January 2026 | 41.37 (-1.9%) | 42.12 | 41.22 - 42.30 | 0.389 times | Tue 27 January 2026 | 42.17 (-0.05%) | 42.25 | 41.75 - 42.37 | 0.6988 times |
Weekly price and charts NationalRetail
Strong weekly Stock price targets for NationalRetail NNN are 42.92 and 43.89
| Weekly Target 1 | 42.14 |
| Weekly Target 2 | 42.72 |
| Weekly Target 3 | 43.106666666667 |
| Weekly Target 4 | 43.69 |
| Weekly Target 5 | 44.08 |
Weekly price and volumes for National Retail
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 43.31 (0.93%) | 42.87 | 42.52 - 43.49 | 0.4679 times | Fri 06 February 2026 | 42.91 (2.98%) | 41.70 | 41.42 - 43.37 | 1.454 times | Fri 30 January 2026 | 41.67 (-1.4%) | 42.50 | 40.93 - 42.51 | 1.3625 times | Fri 23 January 2026 | 42.26 (-0.89%) | 42.90 | 41.89 - 42.98 | 0.9756 times | Fri 16 January 2026 | 42.64 (3.9%) | 41.22 | 41.07 - 42.66 | 1.2522 times | Fri 09 January 2026 | 41.04 (3.82%) | 39.63 | 39.31 - 41.47 | 1.27 times | Fri 02 January 2026 | 39.53 (-0.03%) | 39.61 | 39.15 - 39.89 | 0.7593 times | Mon 29 December 2025 | 39.54 (0.08%) | 39.61 | 39.44 - 39.74 | 0.2811 times | Fri 26 December 2025 | 39.51 (-0.6%) | 39.50 | 38.90 - 39.65 | 0.9454 times | Fri 19 December 2025 | 39.75 (-1.78%) | 40.56 | 39.75 - 40.99 | 1.2321 times | Fri 12 December 2025 | 40.47 (0.65%) | 40.21 | 39.26 - 40.54 | 1.4442 times |
Monthly price and charts NationalRetail
Strong monthly Stock price targets for NationalRetail NNN are 42.37 and 44.44
| Monthly Target 1 | 40.67 |
| Monthly Target 2 | 41.99 |
| Monthly Target 3 | 42.74 |
| Monthly Target 4 | 44.06 |
| Monthly Target 5 | 44.81 |
Monthly price and volumes National Retail
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 43.31 (3.94%) | 41.70 | 41.42 - 43.49 | 0.4421 times | Fri 30 January 2026 | 41.67 (5.15%) | 39.51 | 39.15 - 42.98 | 1.1768 times | Wed 31 December 2025 | 39.63 (-4.16%) | 41.06 | 38.90 - 41.20 | 1.2844 times | Fri 28 November 2025 | 41.35 (2.2%) | 41.17 | 39.46 - 41.50 | 0.9724 times | Fri 31 October 2025 | 40.46 (-4.96%) | 42.68 | 39.99 - 43.39 | 1.0194 times | Tue 30 September 2025 | 42.57 (-0.79%) | 42.76 | 41.70 - 43.35 | 1.1714 times | Fri 29 August 2025 | 42.91 (4%) | 41.69 | 40.65 - 42.95 | 1.162 times | Thu 31 July 2025 | 41.26 (-4.45%) | 43.24 | 41.03 - 44.23 | 1.0875 times | Mon 30 June 2025 | 43.18 (3.4%) | 41.46 | 41.06 - 43.53 | 0.8066 times | Fri 30 May 2025 | 41.76 (1.58%) | 41.79 | 40.20 - 42.50 | 0.8776 times | Wed 30 April 2025 | 41.11 (-3.61%) | 42.88 | 35.80 - 42.89 | 1.3642 times |
Indicator Analysis of NationalRetail
Please login to view indicator analysis. or View indicator analysis of NationalRetail NNN on MunafaSutra.com for free
DMA SMA EMA moving averages of National Retail NNN
DMA (daily moving average) of National Retail NNN
| DMA period | DMA value |
| 5 day DMA | 42.83 |
| 12 day DMA | 42.23 |
| 20 day DMA | 42.25 |
| 35 day DMA | 41.28 |
| 50 day DMA | 41 |
| 100 day DMA | 41.33 |
| 150 day DMA | 41.71 |
| 200 day DMA | 41.75 |
EMA (exponential moving average) of National Retail NNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.83 | 42.59 | 42.46 |
| 12 day EMA | 42.4 | 42.24 | 42.13 |
| 20 day EMA | 42.1 | 41.97 | 41.88 |
| 35 day EMA | 41.67 | 41.57 | 41.49 |
| 50 day EMA | 41.17 | 41.08 | 41.01 |
SMA (simple moving average) of National Retail NNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.83 | 42.55 | 42.27 |
| 12 day SMA | 42.23 | 42.14 | 42.08 |
| 20 day SMA | 42.25 | 42.14 | 42.05 |
| 35 day SMA | 41.28 | 41.19 | 41.12 |
| 50 day SMA | 41 | 40.95 | 40.91 |
| 100 day SMA | 41.33 | 41.33 | 41.33 |
| 150 day SMA | 41.71 | 41.71 | 41.71 |
| 200 day SMA | 41.75 | 41.74 | 41.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.