NationalRetail NNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Retail NNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets NationalRetail
Strong Daily Stock price targets for NationalRetail NNN are 40.3 and 41.12
Daily Target 1 | 40.15 |
Daily Target 2 | 40.45 |
Daily Target 3 | 40.966666666667 |
Daily Target 4 | 41.27 |
Daily Target 5 | 41.79 |
Daily price and volume National Retail
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 40.76 (-0.66%) | 41.17 | 40.66 - 41.48 | 2.0813 times | Thu 25 April 2024 | 41.03 (-0.27%) | 40.78 | 40.64 - 41.09 | 0.9696 times | Wed 24 April 2024 | 41.14 (0.44%) | 40.67 | 40.58 - 41.17 | 0.7413 times | Tue 23 April 2024 | 40.96 (0.86%) | 40.56 | 40.47 - 41.10 | 1.3608 times | Mon 22 April 2024 | 40.61 (1.53%) | 40.15 | 39.88 - 40.69 | 0.7841 times | Fri 19 April 2024 | 40.00 (0.58%) | 39.85 | 39.77 - 40.25 | 0.9078 times | Thu 18 April 2024 | 39.77 (0.25%) | 39.78 | 39.61 - 40.12 | 0.9628 times | Wed 17 April 2024 | 39.67 (0.76%) | 39.57 | 39.41 - 39.89 | 0.7252 times | Tue 16 April 2024 | 39.37 (-1.62%) | 39.86 | 39.35 - 39.88 | 0.7794 times | Mon 15 April 2024 | 40.02 (-1.94%) | 40.99 | 39.86 - 40.99 | 0.6877 times | Fri 12 April 2024 | 40.81 (-0.46%) | 40.96 | 40.71 - 41.09 | 0.6516 times |
Weekly price and charts NationalRetail
Strong weekly Stock price targets for NationalRetail NNN are 40.32 and 41.92
Weekly Target 1 | 39.11 |
Weekly Target 2 | 39.93 |
Weekly Target 3 | 40.706666666667 |
Weekly Target 4 | 41.53 |
Weekly Target 5 | 42.31 |
Weekly price and volumes for National Retail
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 40.76 (1.9%) | 40.15 | 39.88 - 41.48 | 1.0678 times | Fri 19 April 2024 | 40.00 (-1.98%) | 40.99 | 39.35 - 40.99 | 0.7307 times | Fri 12 April 2024 | 40.81 (-1.69%) | 41.62 | 40.34 - 42.67 | 0.5962 times | Fri 05 April 2024 | 41.51 (-2.88%) | 42.69 | 41.02 - 42.69 | 0.7976 times | Thu 28 March 2024 | 42.74 (0.59%) | 42.75 | 41.92 - 42.95 | 0.6758 times | Fri 22 March 2024 | 42.49 (2.48%) | 41.40 | 41.27 - 42.91 | 0.9442 times | Fri 15 March 2024 | 41.46 (-2.54%) | 42.56 | 40.61 - 42.91 | 1.2373 times | Fri 08 March 2024 | 42.54 (3.2%) | 41.17 | 41.15 - 42.64 | 1.086 times | Fri 01 March 2024 | 41.22 (-0.63%) | 41.37 | 39.94 - 41.62 | 1.3801 times | Fri 23 February 2024 | 41.48 (1.67%) | 40.74 | 40.58 - 41.82 | 1.4842 times | Fri 16 February 2024 | 40.80 (2.77%) | 39.74 | 38.88 - 41.05 | 1.2951 times |
Monthly price and charts NationalRetail
Strong monthly Stock price targets for NationalRetail NNN are 38.39 and 41.73
Monthly Target 1 | 37.59 |
Monthly Target 2 | 39.18 |
Monthly Target 3 | 40.933333333333 |
Monthly Target 4 | 42.52 |
Monthly Target 5 | 44.27 |
Monthly price and volumes National Retail
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 40.76 (-4.63%) | 42.69 | 39.35 - 42.69 | 0.6585 times | Thu 28 March 2024 | 42.74 (5.04%) | 40.60 | 39.94 - 42.95 | 0.872 times | Thu 29 February 2024 | 40.69 (0.87%) | 40.28 | 38.88 - 41.82 | 1.1282 times | Wed 31 January 2024 | 40.34 (-6.4%) | 43.00 | 40.23 - 43.72 | 0.9602 times | Fri 29 December 2023 | 43.10 (6.11%) | 40.51 | 40.27 - 43.42 | 1.1043 times | Thu 30 November 2023 | 40.62 (11.81%) | 36.30 | 36.30 - 40.68 | 1.0198 times | Tue 31 October 2023 | 36.33 (2.8%) | 35.27 | 34.38 - 36.84 | 1.2211 times | Fri 29 September 2023 | 35.34 (-10.28%) | 39.47 | 34.65 - 39.65 | 0.9233 times | Thu 31 August 2023 | 39.39 (-7.71%) | 42.69 | 38.09 - 42.74 | 1.078 times | Mon 31 July 2023 | 42.68 (-0.26%) | 42.84 | 42.05 - 44.87 | 1.0345 times | Fri 30 June 2023 | 42.79 (0.59%) | 42.48 | 41.17 - 43.88 | 0.8179 times |
Indicator Analysis of NationalRetail
Please login to view indicator analysis. or View indicator analysis of NationalRetail NNN on MunafaSutra.com for free
DMA SMA EMA moving averages of National Retail NNN
DMA (daily moving average) of National Retail NNN
DMA period | DMA value |
5 day DMA | 40.9 |
12 day DMA | 40.43 |
20 day DMA | 40.93 |
35 day DMA | 41.44 |
50 day DMA | 41.37 |
100 day DMA | 41.59 |
150 day DMA | 40.16 |
200 day DMA | 40.09 |
EMA (exponential moving average) of National Retail NNN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 40.79 | 40.8 | 40.68 |
12 day EMA | 40.73 | 40.73 | 40.68 |
20 day EMA | 40.89 | 40.9 | 40.89 |
35 day EMA | 40.99 | 41 | 41 |
50 day EMA | 41.2 | 41.22 | 41.23 |
SMA (simple moving average) of National Retail NNN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 40.9 | 40.75 | 40.5 |
12 day SMA | 40.43 | 40.42 | 40.55 |
20 day SMA | 40.93 | 41.02 | 41.1 |
35 day SMA | 41.44 | 41.48 | 41.49 |
50 day SMA | 41.37 | 41.35 | 41.33 |
100 day SMA | 41.59 | 41.6 | 41.61 |
150 day SMA | 40.16 | 40.13 | 40.09 |
200 day SMA | 40.09 | 40.1 | 40.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.