Login or Join
HomepageNelnetInc NNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelnet Inc NNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets NelnetInc
Strong Daily Stock price targets for NelnetInc NNI are 129 and 131.26
| Daily Target 1 | 128.51 |
| Daily Target 2 | 129.49 |
| Daily Target 3 | 130.76666666667 |
| Daily Target 4 | 131.75 |
| Daily Target 5 | 133.03 |
Daily price and volume Nelnet Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 130.48 (-0.93%) | 131.30 | 129.78 - 132.04 | 1.0453 times | Thu 04 December 2025 | 131.70 (-1.11%) | 133.00 | 129.36 - 134.39 | 1.1086 times | Wed 03 December 2025 | 133.18 (1.58%) | 131.44 | 129.76 - 133.46 | 1.3198 times | Tue 02 December 2025 | 131.11 (0.91%) | 130.21 | 129.03 - 131.59 | 0.6852 times | Mon 01 December 2025 | 129.93 (0.53%) | 128.28 | 127.95 - 130.08 | 1.126 times | Fri 28 November 2025 | 129.24 (-0.88%) | 131.00 | 128.48 - 131.00 | 1.0674 times | Wed 26 November 2025 | 130.39 (0.45%) | 128.83 | 128.83 - 130.54 | 0.9289 times | Tue 25 November 2025 | 129.81 (2.7%) | 127.16 | 126.96 - 129.82 | 1.1046 times | Mon 24 November 2025 | 126.40 (-1.07%) | 126.88 | 125.52 - 128.27 | 1.0033 times | Fri 21 November 2025 | 127.77 (2.43%) | 125.57 | 124.92 - 128.67 | 0.6109 times | Thu 20 November 2025 | 124.74 (-1.13%) | 126.83 | 124.65 - 127.77 | 0.9432 times |
Weekly price and charts NelnetInc
Strong weekly Stock price targets for NelnetInc NNI are 129.22 and 135.66
| Weekly Target 1 | 124.5 |
| Weekly Target 2 | 127.49 |
| Weekly Target 3 | 130.94 |
| Weekly Target 4 | 133.93 |
| Weekly Target 5 | 137.38 |
Weekly price and volumes for Nelnet Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 130.48 (0.96%) | 128.28 | 127.95 - 134.39 | 1.6773 times | Fri 28 November 2025 | 129.24 (1.15%) | 126.88 | 125.52 - 131.00 | 1.3026 times | Fri 21 November 2025 | 127.77 (-1.11%) | 128.30 | 121.27 - 128.99 | 1.4091 times | Fri 14 November 2025 | 129.20 (-2.62%) | 132.64 | 127.87 - 133.50 | 1.377 times | Fri 07 November 2025 | 132.68 (2.81%) | 128.50 | 127.50 - 136.68 | 1.1133 times | Fri 31 October 2025 | 129.05 (0%) | 127.52 | 127.25 - 129.61 | 0.2142 times | Fri 31 October 2025 | 129.05 (-2.74%) | 133.01 | 127.25 - 133.61 | 1.0643 times | Fri 24 October 2025 | 132.69 (2.61%) | 129.80 | 128.79 - 133.58 | 0.7936 times | Fri 17 October 2025 | 129.32 (0.15%) | 126.33 | 126.33 - 131.97 | 0.8581 times | Tue 07 October 2025 | 129.13 (-0.41%) | 129.79 | 125.42 - 130.70 | 0.1905 times | Fri 03 October 2025 | 129.66 (2.79%) | 126.36 | 124.16 - 133.11 | 0.8569 times |
Monthly price and charts NelnetInc
Strong monthly Stock price targets for NelnetInc NNI are 129.22 and 135.66
| Monthly Target 1 | 124.5 |
| Monthly Target 2 | 127.49 |
| Monthly Target 3 | 130.94 |
| Monthly Target 4 | 133.93 |
| Monthly Target 5 | 137.38 |
Monthly price and volumes Nelnet Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 130.48 (0.96%) | 128.28 | 127.95 - 134.39 | 0.4415 times | Fri 28 November 2025 | 129.24 (0.15%) | 128.50 | 121.27 - 136.68 | 1.3692 times | Fri 31 October 2025 | 129.05 (2.93%) | 125.45 | 124.87 - 133.61 | 0.9504 times | Tue 30 September 2025 | 125.38 (-2.51%) | 127.48 | 122.24 - 136.17 | 1.3258 times | Fri 29 August 2025 | 128.61 (3.08%) | 123.84 | 121.65 - 131.06 | 1.0152 times | Thu 31 July 2025 | 124.77 (3.01%) | 120.83 | 117.92 - 127.07 | 1.3954 times | Mon 30 June 2025 | 121.12 (4.25%) | 115.54 | 112.16 - 121.82 | 0.9659 times | Fri 30 May 2025 | 116.18 (9.51%) | 106.00 | 105.12 - 120.01 | 1.0543 times | Wed 30 April 2025 | 106.09 (-4.36%) | 110.08 | 98.15 - 111.85 | 0.6396 times | Mon 31 March 2025 | 110.93 (-9.36%) | 121.94 | 109.97 - 122.74 | 0.8427 times | Fri 28 February 2025 | 122.39 (11.09%) | 108.67 | 108.21 - 122.91 | 0.5202 times |
Indicator Analysis of NelnetInc
Please login to view indicator analysis. or View indicator analysis of NelnetInc NNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nelnet Inc NNI
DMA (daily moving average) of Nelnet Inc NNI
| DMA period | DMA value |
| 5 day DMA | 131.28 |
| 12 day DMA | 129.24 |
| 20 day DMA | 129.11 |
| 35 day DMA | 129.57 |
| 50 day DMA | 129.1 |
| 100 day DMA | 127.23 |
| 150 day DMA | 123.41 |
| 200 day DMA | 120.26 |
EMA (exponential moving average) of Nelnet Inc NNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.95 | 131.19 | 130.94 |
| 12 day EMA | 130.04 | 129.96 | 129.64 |
| 20 day EMA | 129.61 | 129.52 | 129.29 |
| 35 day EMA | 129.15 | 129.07 | 128.92 |
| 50 day EMA | 129.11 | 129.05 | 128.94 |
SMA (simple moving average) of Nelnet Inc NNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.28 | 131.03 | 130.77 |
| 12 day SMA | 129.24 | 128.77 | 128.22 |
| 20 day SMA | 129.11 | 129.08 | 128.99 |
| 35 day SMA | 129.57 | 129.51 | 129.47 |
| 50 day SMA | 129.1 | 129.04 | 128.95 |
| 100 day SMA | 127.23 | 127.14 | 127.08 |
| 150 day SMA | 123.41 | 123.25 | 123.08 |
| 200 day SMA | 120.26 | 120.17 | 120.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.