Login or Join
HomepageNelnetInc NNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelnet Inc NNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets NelnetInc
Strong Daily Stock price targets for NelnetInc NNI are 134.88 and 139.03
| Daily Target 1 | 131.42 |
| Daily Target 2 | 134.18 |
| Daily Target 3 | 135.57 |
| Daily Target 4 | 138.33 |
| Daily Target 5 | 139.72 |
Daily price and volume Nelnet Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 136.94 (2.27%) | 134.80 | 132.81 - 136.96 | 1.133 times | Mon 27 July 2026 | 133.90 (0.4%) | 133.78 | 133.46 - 134.99 | 0.9025 times | Fri 24 July 2026 | 133.36 (0%) | 132.59 | 132.59 - 134.65 | 0.8185 times | Fri 24 July 2026 | 133.36 (1.34%) | 132.59 | 132.59 - 134.65 | 0.8185 times | Thu 23 July 2026 | 131.60 (-0.75%) | 131.63 | 130.56 - 131.94 | 0.9097 times | Wed 22 July 2026 | 132.60 (-0.43%) | 133.32 | 131.38 - 133.80 | 0.7657 times | Tue 21 July 2026 | 133.17 (-0.66%) | 133.71 | 132.65 - 134.81 | 1.0094 times | Mon 20 July 2026 | 134.05 (-0.17%) | 134.28 | 132.55 - 135.68 | 1.037 times | Fri 17 July 2026 | 134.28 (-0.76%) | 134.67 | 133.35 - 135.86 | 1.1222 times | Thu 16 July 2026 | 135.31 (2.73%) | 132.19 | 132.19 - 135.63 | 1.4834 times | Wed 15 July 2026 | 131.71 (-0.12%) | 132.57 | 131.29 - 133.32 | 0.9446 times |
Weekly price and charts NelnetInc
Strong weekly Stock price targets for NelnetInc NNI are 134.88 and 139.03
| Weekly Target 1 | 131.42 |
| Weekly Target 2 | 134.18 |
| Weekly Target 3 | 135.57 |
| Weekly Target 4 | 138.33 |
| Weekly Target 5 | 139.72 |
Weekly price and volumes for Nelnet Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 136.94 (2.68%) | 133.78 | 132.81 - 136.96 | 0.3374 times | Fri 24 July 2026 | 133.36 (0%) | 132.59 | 132.59 - 134.65 | 0.1357 times | Fri 24 July 2026 | 133.36 (-0.69%) | 134.28 | 130.56 - 135.68 | 0.7525 times | Fri 17 July 2026 | 134.28 (0.57%) | 134.44 | 131.22 - 135.86 | 1.0148 times | Fri 10 July 2026 | 133.52 (-1.29%) | 134.43 | 130.46 - 135.52 | 0.608 times | Thu 02 July 2026 | 135.26 (0.63%) | 134.91 | 131.77 - 136.11 | 0.9138 times | Fri 26 June 2026 | 134.41 (3.12%) | 130.45 | 129.55 - 135.22 | 2.1081 times | Thu 18 June 2026 | 130.34 (0.03%) | 130.17 | 128.12 - 132.10 | 1.3154 times | Fri 12 June 2026 | 130.30 (0.98%) | 129.38 | 127.26 - 132.09 | 1.4825 times | Fri 05 June 2026 | 129.03 (-1.18%) | 128.89 | 126.83 - 131.02 | 1.3319 times | Fri 29 May 2026 | 130.57 (1.26%) | 129.16 | 127.39 - 132.00 | 1.0755 times |
Monthly price and charts NelnetInc
Strong monthly Stock price targets for NelnetInc NNI are 133.7 and 140.2
| Monthly Target 1 | 128.29 |
| Monthly Target 2 | 132.61 |
| Monthly Target 3 | 134.78666666667 |
| Monthly Target 4 | 139.11 |
| Monthly Target 5 | 141.29 |
Monthly price and volumes Nelnet Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 136.94 (2.71%) | 133.95 | 130.46 - 136.96 | 0.6837 times | Tue 30 June 2026 | 133.33 (2.11%) | 128.89 | 126.83 - 135.22 | 1.3614 times | Fri 29 May 2026 | 130.57 (-7.85%) | 142.42 | 116.62 - 143.23 | 1.1647 times | Thu 30 April 2026 | 141.70 (9.88%) | 129.68 | 126.82 - 144.38 | 1.1765 times | Tue 31 March 2026 | 128.96 (-0.39%) | 127.89 | 125.61 - 136.33 | 1.2298 times | Fri 27 February 2026 | 129.46 (-1.85%) | 132.28 | 122.36 - 135.01 | 0.7823 times | Fri 30 January 2026 | 131.90 (-0.8%) | 132.69 | 128.43 - 142.87 | 0.8656 times | Wed 31 December 2025 | 132.96 (2.88%) | 128.28 | 127.95 - 140.87 | 1.3085 times | Fri 28 November 2025 | 129.24 (0.15%) | 128.50 | 121.27 - 136.68 | 0.8426 times | Fri 31 October 2025 | 129.05 (2.93%) | 125.45 | 124.87 - 133.61 | 0.5849 times | Tue 30 September 2025 | 125.38 (-2.51%) | 127.48 | 122.24 - 136.17 | 0.8159 times |
Indicator Analysis of NelnetInc
Please login to view indicator analysis. or View indicator analysis of NelnetInc NNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nelnet Inc NNI
DMA (daily moving average) of Nelnet Inc NNI
| DMA period | DMA value |
| 5 day DMA | 133.83 |
| 12 day DMA | 133.51 |
| 20 day DMA | 133.44 |
| 35 day DMA | 132.36 |
| 50 day DMA | 131.36 |
| 100 day DMA | 132.18 |
| 150 day DMA | 132.35 |
| 200 day DMA | 131.92 |
EMA (exponential moving average) of Nelnet Inc NNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.54 | 133.34 | 133.06 |
| 12 day EMA | 133.74 | 133.16 | 133.02 |
| 20 day EMA | 133.23 | 132.84 | 132.73 |
| 35 day EMA | 132.11 | 131.83 | 131.71 |
| 50 day EMA | 131.01 | 130.77 | 130.64 |
SMA (simple moving average) of Nelnet Inc NNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.83 | 132.96 | 132.82 |
| 12 day SMA | 133.51 | 133.09 | 133.06 |
| 20 day SMA | 133.44 | 133.26 | 133.21 |
| 35 day SMA | 132.36 | 132.09 | 131.95 |
| 50 day SMA | 131.36 | 131.13 | 130.96 |
| 100 day SMA | 132.18 | 132.13 | 132.15 |
| 150 day SMA | 132.35 | 132.37 | 132.4 |
| 200 day SMA | 131.92 | 131.88 | 131.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.