Login or Join
HomepageNelnetInc NNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelnet Inc NNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets NelnetInc
Strong Daily Stock price targets for NelnetInc NNI are 138.57 and 140.86
| Daily Target 1 | 136.79 |
| Daily Target 2 | 138.05 |
| Daily Target 3 | 139.07666666667 |
| Daily Target 4 | 140.34 |
| Daily Target 5 | 141.37 |
Daily price and volume Nelnet Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 139.32 (0.92%) | 138.49 | 137.81 - 140.10 | 1.212 times | Wed 17 December 2025 | 138.05 (1.93%) | 135.30 | 135.23 - 138.96 | 1.1334 times | Tue 16 December 2025 | 135.44 (1.12%) | 134.61 | 133.13 - 135.99 | 1.1022 times | Mon 15 December 2025 | 133.94 (0.71%) | 133.67 | 132.52 - 134.50 | 1.1292 times | Fri 12 December 2025 | 132.99 (-0.1%) | 133.58 | 131.13 - 133.76 | 0.7174 times | Thu 11 December 2025 | 133.12 (1.51%) | 132.13 | 131.67 - 133.57 | 0.8819 times | Wed 10 December 2025 | 131.14 (1.09%) | 130.08 | 129.07 - 132.48 | 1.1304 times | Tue 09 December 2025 | 129.72 (0.68%) | 128.95 | 127.99 - 129.92 | 0.9023 times | Mon 08 December 2025 | 128.84 (-1.26%) | 130.39 | 128.03 - 132.99 | 0.9983 times | Fri 05 December 2025 | 130.48 (-0.93%) | 131.30 | 129.78 - 132.04 | 0.793 times | Thu 04 December 2025 | 131.70 (-1.11%) | 133.00 | 129.36 - 134.39 | 0.841 times |
Weekly price and charts NelnetInc
Strong weekly Stock price targets for NelnetInc NNI are 135.92 and 143.5
| Weekly Target 1 | 129.73 |
| Weekly Target 2 | 134.53 |
| Weekly Target 3 | 137.31333333333 |
| Weekly Target 4 | 142.11 |
| Weekly Target 5 | 144.89 |
Weekly price and volumes for Nelnet Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 139.32 (4.76%) | 133.67 | 132.52 - 140.10 | 1.4955 times | Fri 12 December 2025 | 132.99 (1.92%) | 130.39 | 127.99 - 133.76 | 1.5129 times | Fri 05 December 2025 | 130.48 (0.96%) | 128.28 | 127.95 - 134.39 | 1.3101 times | Fri 28 November 2025 | 129.24 (1.15%) | 126.88 | 125.52 - 131.00 | 1.0174 times | Fri 21 November 2025 | 127.77 (-1.11%) | 128.30 | 121.27 - 128.99 | 1.1006 times | Fri 14 November 2025 | 129.20 (-2.62%) | 132.64 | 127.87 - 133.50 | 1.0755 times | Fri 07 November 2025 | 132.68 (2.81%) | 128.50 | 127.50 - 136.68 | 0.8695 times | Fri 31 October 2025 | 129.05 (0%) | 127.52 | 127.25 - 129.61 | 0.1673 times | Fri 31 October 2025 | 129.05 (-2.74%) | 133.01 | 127.25 - 133.61 | 0.8313 times | Fri 24 October 2025 | 132.69 (2.61%) | 129.80 | 128.79 - 133.58 | 0.6198 times | Fri 17 October 2025 | 129.32 (0.15%) | 126.33 | 126.33 - 131.97 | 0.6702 times |
Monthly price and charts NelnetInc
Strong monthly Stock price targets for NelnetInc NNI are 133.64 and 145.79
| Monthly Target 1 | 123.64 |
| Monthly Target 2 | 131.48 |
| Monthly Target 3 | 135.79 |
| Monthly Target 4 | 143.63 |
| Monthly Target 5 | 147.94 |
Monthly price and volumes Nelnet Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 139.32 (7.8%) | 128.28 | 127.95 - 140.10 | 1.3213 times | Fri 28 November 2025 | 129.24 (0.15%) | 128.50 | 121.27 - 136.68 | 1.2432 times | Fri 31 October 2025 | 129.05 (2.93%) | 125.45 | 124.87 - 133.61 | 0.8629 times | Tue 30 September 2025 | 125.38 (-2.51%) | 127.48 | 122.24 - 136.17 | 1.2037 times | Fri 29 August 2025 | 128.61 (3.08%) | 123.84 | 121.65 - 131.06 | 0.9218 times | Thu 31 July 2025 | 124.77 (3.01%) | 120.83 | 117.92 - 127.07 | 1.267 times | Mon 30 June 2025 | 121.12 (4.25%) | 115.54 | 112.16 - 121.82 | 0.877 times | Fri 30 May 2025 | 116.18 (9.51%) | 106.00 | 105.12 - 120.01 | 0.9573 times | Wed 30 April 2025 | 106.09 (-4.36%) | 110.08 | 98.15 - 111.85 | 0.5807 times | Mon 31 March 2025 | 110.93 (-9.36%) | 121.94 | 109.97 - 122.74 | 0.7651 times | Fri 28 February 2025 | 122.39 (11.09%) | 108.67 | 108.21 - 122.91 | 0.4723 times |
Indicator Analysis of NelnetInc
Please login to view indicator analysis. or View indicator analysis of NelnetInc NNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nelnet Inc NNI
DMA (daily moving average) of Nelnet Inc NNI
| DMA period | DMA value |
| 5 day DMA | 135.95 |
| 12 day DMA | 133.16 |
| 20 day DMA | 131.37 |
| 35 day DMA | 130.33 |
| 50 day DMA | 130.26 |
| 100 day DMA | 128.39 |
| 150 day DMA | 125 |
| 200 day DMA | 121.21 |
EMA (exponential moving average) of Nelnet Inc NNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.47 | 135.04 | 133.53 |
| 12 day EMA | 133.9 | 132.92 | 131.99 |
| 20 day EMA | 132.5 | 131.78 | 131.12 |
| 35 day EMA | 131.39 | 130.92 | 130.5 |
| 50 day EMA | 130.64 | 130.29 | 129.97 |
SMA (simple moving average) of Nelnet Inc NNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.95 | 134.71 | 133.33 |
| 12 day SMA | 133.16 | 132.48 | 131.8 |
| 20 day SMA | 131.37 | 130.71 | 130.04 |
| 35 day SMA | 130.33 | 130.01 | 129.79 |
| 50 day SMA | 130.26 | 130.06 | 129.93 |
| 100 day SMA | 128.39 | 128.22 | 128.06 |
| 150 day SMA | 125 | 124.82 | 124.61 |
| 200 day SMA | 121.21 | 121.07 | 120.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.