Login or Join
HomepageNuveenMunicipal NMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Municipal NMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMunicipal
Strong Daily Stock price targets for NuveenMunicipal NMZ are 10.23 and 10.28
| Daily Target 1 | 10.22 |
| Daily Target 2 | 10.23 |
| Daily Target 3 | 10.266666666667 |
| Daily Target 4 | 10.28 |
| Daily Target 5 | 10.32 |
Daily price and volume Nuveen Municipal
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 10.25 (0.29%) | 10.29 | 10.25 - 10.30 | 0.6027 times | Thu 25 April 2024 | 10.22 (-0.68%) | 10.22 | 10.20 - 10.27 | 0.6455 times | Wed 24 April 2024 | 10.29 (0.39%) | 10.26 | 10.21 - 10.30 | 0.918 times | Tue 23 April 2024 | 10.25 (0.89%) | 10.17 | 10.16 - 10.25 | 1.1851 times | Mon 22 April 2024 | 10.16 (-0.2%) | 10.18 | 10.13 - 10.20 | 0.9762 times | Fri 19 April 2024 | 10.18 (-0.39%) | 10.24 | 10.16 - 10.26 | 1.2328 times | Thu 18 April 2024 | 10.22 (-0.68%) | 10.32 | 10.22 - 10.32 | 0.5245 times | Wed 17 April 2024 | 10.29 (0%) | 10.32 | 10.25 - 10.32 | 1.2266 times | Tue 16 April 2024 | 10.29 (0.39%) | 10.20 | 10.12 - 10.30 | 1.5039 times | Mon 15 April 2024 | 10.25 (-1.35%) | 10.33 | 10.23 - 10.34 | 1.1847 times | Fri 12 April 2024 | 10.39 (-0.29%) | 10.42 | 10.39 - 10.46 | 0.9709 times |
Weekly price and charts NuveenMunicipal
Strong weekly Stock price targets for NuveenMunicipal NMZ are 10.19 and 10.36
| Weekly Target 1 | 10.06 |
| Weekly Target 2 | 10.15 |
| Weekly Target 3 | 10.226666666667 |
| Weekly Target 4 | 10.32 |
| Weekly Target 5 | 10.4 |
Weekly price and volumes for Nuveen Municipal
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 10.25 (0.69%) | 10.18 | 10.13 - 10.30 | 0.7452 times | Fri 19 April 2024 | 10.18 (-2.02%) | 10.33 | 10.12 - 10.34 | 0.9768 times | Fri 12 April 2024 | 10.39 (-0.57%) | 10.48 | 10.36 - 10.54 | 1.2239 times | Fri 05 April 2024 | 10.45 (-1.04%) | 10.55 | 10.36 - 10.56 | 1.2434 times | Thu 28 March 2024 | 10.56 (0%) | 10.53 | 10.49 - 10.61 | 0.7301 times | Fri 22 March 2024 | 10.56 (0.86%) | 10.50 | 10.46 - 10.60 | 0.8999 times | Fri 15 March 2024 | 10.47 (-1.23%) | 10.62 | 10.35 - 10.63 | 1.1996 times | Fri 08 March 2024 | 10.60 (0.57%) | 10.53 | 10.48 - 10.68 | 1.1421 times | Fri 01 March 2024 | 10.54 (1.35%) | 10.40 | 10.22 - 10.54 | 1.0562 times | Fri 23 February 2024 | 10.40 (1.27%) | 10.25 | 10.23 - 10.40 | 0.7827 times | Fri 16 February 2024 | 10.27 (1.99%) | 10.13 | 10.07 - 10.34 | 1.3043 times |
Monthly price and charts NuveenMunicipal
Strong monthly Stock price targets for NuveenMunicipal NMZ are 9.97 and 10.41
| Monthly Target 1 | 9.87 |
| Monthly Target 2 | 10.06 |
| Monthly Target 3 | 10.31 |
| Monthly Target 4 | 10.5 |
| Monthly Target 5 | 10.75 |
Monthly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 10.25 (-2.94%) | 10.55 | 10.12 - 10.56 | 0.6772 times | Thu 28 March 2024 | 10.56 (1.44%) | 10.44 | 10.35 - 10.68 | 0.6918 times | Thu 29 February 2024 | 10.41 (4.31%) | 10.02 | 9.89 - 10.42 | 0.7875 times | Wed 31 January 2024 | 9.98 (1.01%) | 9.84 | 9.49 - 10.04 | 0.9546 times | Fri 29 December 2023 | 9.88 (2.38%) | 9.68 | 9.66 - 10.10 | 1.5583 times | Thu 30 November 2023 | 9.65 (15.29%) | 8.43 | 8.38 - 9.77 | 1.0992 times | Tue 31 October 2023 | 8.37 (-9.81%) | 9.27 | 8.26 - 9.27 | 1.4661 times | Fri 29 September 2023 | 9.28 (-7.94%) | 10.10 | 8.92 - 10.14 | 1.1596 times | Thu 31 August 2023 | 10.08 (-4.73%) | 10.55 | 10.03 - 10.62 | 0.9062 times | Mon 31 July 2023 | 10.58 (0.09%) | 10.69 | 10.45 - 10.77 | 0.6993 times | Fri 30 June 2023 | 10.57 (0.96%) | 10.53 | 10.47 - 10.87 | 0.695 times |
Indicator Analysis of NuveenMunicipal
Please login to view indicator analysis. or View indicator analysis of NuveenMunicipal NMZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Municipal NMZ
DMA (daily moving average) of Nuveen Municipal NMZ
| DMA period | DMA value |
| 5 day DMA | 10.23 |
| 12 day DMA | 10.27 |
| 20 day DMA | 10.34 |
| 35 day DMA | 10.42 |
| 50 day DMA | 10.41 |
| 100 day DMA | 10.15 |
| 150 day DMA | 9.81 |
| 200 day DMA | 9.91 |
EMA (exponential moving average) of Nuveen Municipal NMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.24 | 10.24 | 10.25 |
| 12 day EMA | 10.28 | 10.28 | 10.29 |
| 20 day EMA | 10.32 | 10.33 | 10.34 |
| 35 day EMA | 10.33 | 10.33 | 10.34 |
| 50 day EMA | 10.37 | 10.37 | 10.38 |
SMA (simple moving average) of Nuveen Municipal NMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.23 | 10.22 | 10.22 |
| 12 day SMA | 10.27 | 10.28 | 10.3 |
| 20 day SMA | 10.34 | 10.36 | 10.37 |
| 35 day SMA | 10.42 | 10.43 | 10.44 |
| 50 day SMA | 10.41 | 10.41 | 10.41 |
| 100 day SMA | 10.15 | 10.15 | 10.15 |
| 150 day SMA | 9.81 | 9.81 | 9.8 |
| 200 day SMA | 9.91 | 9.91 | 9.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.