Login or Join
HomepageNuveenMunicipal NMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Municipal NMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMunicipal
Strong Daily Stock price targets for NuveenMunicipal NMZ are 8.94 and 9.09
| Daily Target 1 | 8.91 |
| Daily Target 2 | 8.96 |
| Daily Target 3 | 9.0566666666667 |
| Daily Target 4 | 9.11 |
| Daily Target 5 | 9.21 |
Daily price and volume Nuveen Municipal
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.02 (-0.77%) | 9.10 | 9.00 - 9.15 | 0.9256 times | Thu 24 September 2026 | 9.09 (0.11%) | 9.06 | 9.00 - 9.23 | 1.4924 times | Wed 23 September 2026 | 9.08 (-2.68%) | 9.26 | 9.06 - 9.30 | 1.3084 times | Tue 22 September 2026 | 9.33 (0.11%) | 9.31 | 9.31 - 9.44 | 0.8095 times | Mon 21 September 2026 | 9.32 (-1.17%) | 9.40 | 9.31 - 9.42 | 0.8939 times | Fri 18 September 2026 | 9.43 (-1.05%) | 9.48 | 9.34 - 9.52 | 0.7154 times | Thu 17 September 2026 | 9.53 (0.95%) | 9.45 | 9.43 - 9.61 | 0.5767 times | Wed 16 September 2026 | 9.44 (1.94%) | 9.28 | 9.27 - 9.55 | 1.2355 times | Tue 15 September 2026 | 9.26 (-2.11%) | 9.39 | 9.24 - 9.40 | 1.1186 times | Mon 14 September 2026 | 9.46 (-1.46%) | 9.60 | 9.46 - 9.60 | 0.924 times | Fri 11 September 2026 | 9.60 (0.63%) | 9.59 | 9.53 - 9.61 | 0.7771 times |
Weekly price and charts NuveenMunicipal
Strong weekly Stock price targets for NuveenMunicipal NMZ are 8.79 and 9.23
| Weekly Target 1 | 8.71 |
| Weekly Target 2 | 8.87 |
| Weekly Target 3 | 9.1533333333333 |
| Weekly Target 4 | 9.31 |
| Weekly Target 5 | 9.59 |
Weekly price and volumes for Nuveen Municipal
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.02 (-4.35%) | 9.40 | 9.00 - 9.44 | 1.7529 times | Fri 18 September 2026 | 9.43 (-1.77%) | 9.60 | 9.24 - 9.61 | 1.4754 times | Fri 11 September 2026 | 9.60 (-2.64%) | 9.89 | 9.48 - 9.90 | 1.2996 times | Fri 04 September 2026 | 9.86 (-1.1%) | 9.99 | 9.78 - 10.01 | 1.1567 times | Fri 28 August 2026 | 9.97 (-0.8%) | 10.06 | 9.96 - 10.16 | 0.8612 times | Fri 21 August 2026 | 10.05 (-1.95%) | 10.23 | 10.05 - 10.25 | 0.7328 times | Fri 14 August 2026 | 10.25 (-0.39%) | 10.30 | 10.20 - 10.31 | 0.7674 times | Fri 07 August 2026 | 10.29 (1.28%) | 10.22 | 10.12 - 10.31 | 0.904 times | Fri 31 July 2026 | 10.16 (-0.59%) | 10.25 | 10.12 - 10.28 | 0.8714 times | Fri 24 July 2026 | 10.22 (0%) | 10.28 | 10.20 - 10.29 | 0.1786 times | Fri 24 July 2026 | 10.22 (-0.87%) | 10.33 | 10.20 - 10.37 | 0.7993 times |
Monthly price and charts NuveenMunicipal
Strong monthly Stock price targets for NuveenMunicipal NMZ are 8.51 and 9.51
| Monthly Target 1 | 8.34 |
| Monthly Target 2 | 8.68 |
| Monthly Target 3 | 9.34 |
| Monthly Target 4 | 9.68 |
| Monthly Target 5 | 10.34 |
Monthly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.02 (-9.8%) | 9.99 | 9.00 - 10.00 | 1.6539 times | Mon 31 August 2026 | 10.00 (-1.57%) | 10.22 | 9.96 - 10.31 | 1.0181 times | Fri 31 July 2026 | 10.16 (-3.88%) | 10.56 | 10.12 - 10.58 | 1.0705 times | Tue 30 June 2026 | 10.57 (2.52%) | 10.30 | 10.11 - 10.57 | 1.1131 times | Fri 29 May 2026 | 10.31 (1.28%) | 10.18 | 9.97 - 10.33 | 1.1752 times | Thu 30 April 2026 | 10.18 (-1.93%) | 10.38 | 10.07 - 10.65 | 0.7292 times | Tue 31 March 2026 | 10.38 (-2.9%) | 10.69 | 9.98 - 10.74 | 0.7642 times | Fri 27 February 2026 | 10.69 (2.59%) | 10.45 | 10.43 - 10.72 | 0.7056 times | Fri 30 January 2026 | 10.42 (2.26%) | 10.25 | 10.16 - 10.56 | 0.6161 times | Wed 31 December 2025 | 10.19 (-4.32%) | 10.63 | 10.03 - 10.64 | 1.1541 times | Fri 28 November 2025 | 10.65 (0%) | 10.65 | 10.50 - 10.77 | 0.4005 times |
Indicator Analysis of NuveenMunicipal
Please login to view indicator analysis. or View indicator analysis of NuveenMunicipal NMZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Municipal NMZ
DMA (daily moving average) of Nuveen Municipal NMZ
| DMA period | DMA value |
| 5 day DMA | 9.17 |
| 12 day DMA | 9.34 |
| 20 day DMA | 9.54 |
| 35 day DMA | 9.81 |
| 50 day DMA | 9.94 |
| 100 day DMA | 10.12 |
| 150 day DMA | 10.2 |
| 200 day DMA | 10.26 |
EMA (exponential moving average) of Nuveen Municipal NMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.15 | 9.22 | 9.29 |
| 12 day EMA | 9.33 | 9.39 | 9.44 |
| 20 day EMA | 9.5 | 9.55 | 9.6 |
| 35 day EMA | 9.69 | 9.73 | 9.77 |
| 50 day EMA | 9.89 | 9.93 | 9.96 |
SMA (simple moving average) of Nuveen Municipal NMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.17 | 9.25 | 9.34 |
| 12 day SMA | 9.34 | 9.39 | 9.45 |
| 20 day SMA | 9.54 | 9.59 | 9.64 |
| 35 day SMA | 9.81 | 9.84 | 9.87 |
| 50 day SMA | 9.94 | 9.96 | 9.99 |
| 100 day SMA | 10.12 | 10.13 | 10.15 |
| 150 day SMA | 10.2 | 10.21 | 10.22 |
| 200 day SMA | 10.26 | 10.26 | 10.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.