Login or Join
HomepageNuveenMunicipal NMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Municipal NMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMunicipal
Strong Daily Stock price targets for NuveenMunicipal NMZ are 10.58 and 10.66
| Daily Target 1 | 10.51 |
| Daily Target 2 | 10.56 |
| Daily Target 3 | 10.59 |
| Daily Target 4 | 10.64 |
| Daily Target 5 | 10.67 |
Daily price and volume Nuveen Municipal
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 10.61 (0.76%) | 10.57 | 10.54 - 10.62 | 0.8816 times | Fri 06 February 2026 | 10.53 (-0.09%) | 10.49 | 10.49 - 10.56 | 0.9401 times | Thu 05 February 2026 | 10.54 (0.38%) | 10.54 | 10.51 - 10.56 | 0.8814 times | Wed 04 February 2026 | 10.50 (-0.1%) | 10.49 | 10.48 - 10.57 | 1.3382 times | Tue 03 February 2026 | 10.51 (0.1%) | 10.53 | 10.45 - 10.54 | 1.0738 times | Mon 02 February 2026 | 10.50 (0.77%) | 10.45 | 10.43 - 10.50 | 1.4436 times | Fri 30 January 2026 | 10.42 (0.48%) | 10.37 | 10.35 - 10.43 | 0.7508 times | Thu 29 January 2026 | 10.37 (-0.19%) | 10.40 | 10.33 - 10.40 | 0.6023 times | Wed 28 January 2026 | 10.39 (0.1%) | 10.37 | 10.32 - 10.39 | 1.11 times | Tue 27 January 2026 | 10.38 (0.78%) | 10.29 | 10.23 - 10.38 | 0.9782 times | Mon 26 January 2026 | 10.30 (-0.48%) | 10.37 | 10.26 - 10.37 | 1.0644 times |
Weekly price and charts NuveenMunicipal
Strong weekly Stock price targets for NuveenMunicipal NMZ are 10.58 and 10.66
| Weekly Target 1 | 10.51 |
| Weekly Target 2 | 10.56 |
| Weekly Target 3 | 10.59 |
| Weekly Target 4 | 10.64 |
| Weekly Target 5 | 10.67 |
Weekly price and volumes for Nuveen Municipal
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 10.61 (0.76%) | 10.57 | 10.54 - 10.62 | 0.2015 times | Fri 06 February 2026 | 10.53 (1.06%) | 10.45 | 10.43 - 10.57 | 1.2977 times | Fri 30 January 2026 | 10.42 (0.68%) | 10.37 | 10.23 - 10.43 | 1.0299 times | Fri 23 January 2026 | 10.35 (-0.86%) | 10.41 | 10.29 - 10.44 | 0.7784 times | Fri 16 January 2026 | 10.44 (0.48%) | 10.39 | 10.37 - 10.56 | 0.7442 times | Fri 09 January 2026 | 10.39 (1.86%) | 10.19 | 10.17 - 10.40 | 0.9281 times | Fri 02 January 2026 | 10.20 (0.59%) | 10.11 | 10.03 - 10.29 | 1.4395 times | Mon 29 December 2025 | 10.14 (0.4%) | 10.11 | 10.03 - 10.15 | 0.709 times | Fri 26 December 2025 | 10.10 (-1.75%) | 10.24 | 10.10 - 10.29 | 1.5704 times | Fri 19 December 2025 | 10.28 (-2.47%) | 10.53 | 10.26 - 10.53 | 1.3012 times | Fri 12 December 2025 | 10.54 (-0.38%) | 10.58 | 10.49 - 10.60 | 0.8701 times |
Monthly price and charts NuveenMunicipal
Strong monthly Stock price targets for NuveenMunicipal NMZ are 10.52 and 10.71
| Monthly Target 1 | 10.36 |
| Monthly Target 2 | 10.49 |
| Monthly Target 3 | 10.553333333333 |
| Monthly Target 4 | 10.68 |
| Monthly Target 5 | 10.74 |
Monthly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 10.61 (1.82%) | 10.45 | 10.43 - 10.62 | 0.4822 times | Fri 30 January 2026 | 10.42 (2.26%) | 10.25 | 10.16 - 10.56 | 1.1739 times | Wed 31 December 2025 | 10.19 (-4.32%) | 10.63 | 10.03 - 10.64 | 2.199 times | Fri 28 November 2025 | 10.65 (0%) | 10.65 | 10.50 - 10.77 | 0.763 times | Fri 31 October 2025 | 10.65 (0.57%) | 10.61 | 10.48 - 10.75 | 0.8991 times | Tue 30 September 2025 | 10.59 (4.54%) | 10.10 | 10.02 - 10.66 | 1.029 times | Fri 29 August 2025 | 10.13 (2.01%) | 9.97 | 9.92 - 10.18 | 0.9145 times | Thu 31 July 2025 | 9.93 (-4.24%) | 10.35 | 9.83 - 10.48 | 1.0593 times | Mon 30 June 2025 | 10.37 (-0.29%) | 10.40 | 10.18 - 10.45 | 0.7158 times | Fri 30 May 2025 | 10.40 (-1.23%) | 10.57 | 10.19 - 10.67 | 0.7641 times | Wed 30 April 2025 | 10.53 (-3.48%) | 10.94 | 9.36 - 11.04 | 1.5222 times |
Indicator Analysis of NuveenMunicipal
Please login to view indicator analysis. or View indicator analysis of NuveenMunicipal NMZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Municipal NMZ
DMA (daily moving average) of Nuveen Municipal NMZ
| DMA period | DMA value |
| 5 day DMA | 10.54 |
| 12 day DMA | 10.45 |
| 20 day DMA | 10.44 |
| 35 day DMA | 10.35 |
| 50 day DMA | 10.41 |
| 100 day DMA | 10.5 |
| 150 day DMA | 10.38 |
| 200 day DMA | 10.38 |
EMA (exponential moving average) of Nuveen Municipal NMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.54 | 10.5 | 10.49 |
| 12 day EMA | 10.48 | 10.46 | 10.45 |
| 20 day EMA | 10.45 | 10.43 | 10.42 |
| 35 day EMA | 10.46 | 10.45 | 10.44 |
| 50 day EMA | 10.43 | 10.42 | 10.42 |
SMA (simple moving average) of Nuveen Municipal NMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.54 | 10.52 | 10.49 |
| 12 day SMA | 10.45 | 10.43 | 10.42 |
| 20 day SMA | 10.44 | 10.43 | 10.42 |
| 35 day SMA | 10.35 | 10.34 | 10.34 |
| 50 day SMA | 10.41 | 10.41 | 10.41 |
| 100 day SMA | 10.5 | 10.5 | 10.5 |
| 150 day SMA | 10.38 | 10.38 | 10.38 |
| 200 day SMA | 10.38 | 10.38 | 10.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.