NuveenMunicipal NMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Municipal NMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenMunicipal

Strong Daily Stock price targets for NuveenMunicipal NMZ are 10.5 and 10.6

Daily Target 110.47
Daily Target 210.53
Daily Target 310.573333333333
Daily Target 410.63
Daily Target 510.67

Daily price and volume Nuveen Municipal

Date Closing Open Range Volume
Fri 05 December 2025 10.58 (-0.09%) 10.62 10.52 - 10.62 1.2018 times
Thu 04 December 2025 10.59 (-0.09%) 10.62 10.56 - 10.62 1.4776 times
Wed 03 December 2025 10.60 (-0.19%) 10.64 10.58 - 10.64 1.5676 times
Tue 02 December 2025 10.62 (0.19%) 10.60 10.54 - 10.62 0.9899 times
Mon 01 December 2025 10.60 (-0.47%) 10.63 10.57 - 10.63 1.3089 times
Fri 28 November 2025 10.65 (0.28%) 10.65 10.59 - 10.65 0.4816 times
Wed 26 November 2025 10.62 (-0.19%) 10.63 10.59 - 10.66 0.8413 times
Tue 25 November 2025 10.64 (0.28%) 10.60 10.58 - 10.64 0.7025 times
Mon 24 November 2025 10.61 (0.57%) 10.60 10.56 - 10.63 0.7503 times
Fri 21 November 2025 10.55 (0.09%) 10.58 10.50 - 10.60 0.6785 times
Thu 20 November 2025 10.54 (-0.75%) 10.64 10.53 - 10.64 0.6642 times

Daily chart NuveenMunicipal

Weekly price and charts NuveenMunicipal

Strong weekly Stock price targets for NuveenMunicipal NMZ are 10.49 and 10.61

Weekly Target 110.46
Weekly Target 210.52
Weekly Target 310.58
Weekly Target 410.64
Weekly Target 510.7

Weekly price and volumes for Nuveen Municipal

Date Closing Open Range Volume
Fri 05 December 2025 10.58 (-0.66%) 10.63 10.52 - 10.64 1.9216 times
Fri 28 November 2025 10.65 (0.95%) 10.60 10.56 - 10.66 0.8149 times
Fri 21 November 2025 10.55 (-1.03%) 10.67 10.50 - 10.72 1.1189 times
Fri 14 November 2025 10.66 (0.57%) 10.61 10.60 - 10.77 1.1997 times
Fri 07 November 2025 10.60 (-0.47%) 10.65 10.57 - 10.74 0.9539 times
Fri 31 October 2025 10.65 (0%) 10.60 10.59 - 10.66 0.2802 times
Fri 31 October 2025 10.65 (1.04%) 10.55 10.53 - 10.66 1.3008 times
Fri 24 October 2025 10.54 (-0.28%) 10.61 10.48 - 10.67 0.9467 times
Fri 17 October 2025 10.57 (0%) 10.68 10.51 - 10.75 1.0477 times
Tue 07 October 2025 10.57 (0.09%) 10.56 10.53 - 10.60 0.4156 times
Fri 03 October 2025 10.56 (0.96%) 10.50 10.42 - 10.65 1.2275 times

weekly chart NuveenMunicipal

Monthly price and charts NuveenMunicipal

Strong monthly Stock price targets for NuveenMunicipal NMZ are 10.49 and 10.61

Monthly Target 110.46
Monthly Target 210.52
Monthly Target 310.58
Monthly Target 410.64
Monthly Target 510.7

Monthly price and volumes Nuveen Municipal

Date Closing Open Range Volume
Fri 05 December 2025 10.58 (-0.66%) 10.63 10.52 - 10.64 0.4136 times
Fri 28 November 2025 10.65 (0%) 10.65 10.50 - 10.77 0.8798 times
Fri 31 October 2025 10.65 (0.57%) 10.61 10.48 - 10.75 1.0367 times
Tue 30 September 2025 10.59 (4.54%) 10.10 10.02 - 10.66 1.1865 times
Fri 29 August 2025 10.13 (2.01%) 9.97 9.92 - 10.18 1.0545 times
Thu 31 July 2025 9.93 (-4.24%) 10.35 9.83 - 10.48 1.2215 times
Mon 30 June 2025 10.37 (-0.29%) 10.40 10.18 - 10.45 0.8254 times
Fri 30 May 2025 10.40 (-1.23%) 10.57 10.19 - 10.67 0.8811 times
Wed 30 April 2025 10.53 (-3.48%) 10.94 9.36 - 11.04 1.7553 times
Mon 31 March 2025 10.91 (-3.11%) 11.30 10.79 - 11.34 0.7456 times
Fri 28 February 2025 11.26 (0.36%) 11.16 10.85 - 11.31 0.8783 times

monthly chart NuveenMunicipal

DMA SMA EMA moving averages of Nuveen Municipal NMZ

DMA (daily moving average) of Nuveen Municipal NMZ

DMA period DMA value
5 day DMA 10.6
12 day DMA 10.6
20 day DMA 10.63
35 day DMA 10.62
50 day DMA 10.6
100 day DMA 10.38
150 day DMA 10.38
200 day DMA 10.47

EMA (exponential moving average) of Nuveen Municipal NMZ

EMA period EMA current EMA prev EMA prev2
5 day EMA10.5910.610.61
12 day EMA10.6110.6210.63
20 day EMA10.6210.6210.62
35 day EMA10.6210.6210.62
50 day EMA10.610.610.6

SMA (simple moving average) of Nuveen Municipal NMZ

SMA period SMA current SMA prev SMA prev2
5 day SMA10.610.6110.62
12 day SMA10.610.6110.61
20 day SMA10.6310.6310.64
35 day SMA10.6210.6210.62
50 day SMA10.610.610.6
100 day SMA10.3810.3710.37
150 day SMA10.3810.3810.38
200 day SMA10.4710.4810.48
Back to top | Use Dark Theme