login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NuveenMinnesota NMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Minnesota NMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenMinnesota

Strong Daily Stock price targets for NuveenMinnesota NMS are 10.85 and 10.91

Daily Target 1	10.8
Daily Target 2	10.83
Daily Target 3	10.856666666667
Daily Target 4	10.89
Daily Target 5	10.92

Daily price and volume Nuveen Minnesota

Date	Closing	Open	Range	Volume
Fri 03 May 2024	10.87 (0.56%)	10.84	10.82 - 10.88	2.6558 times
Thu 02 May 2024	10.81 (0.19%)	10.79	10.77 - 10.81	1.0636 times
Wed 01 May 2024	10.79 (0.19%)	10.90	10.78 - 10.90	0.623 times
Tue 30 April 2024	10.77 (0%)	10.76	10.73 - 10.78	0.365 times
Mon 29 April 2024	10.77 (0%)	10.83	10.77 - 10.83	0.4972 times
Fri 26 April 2024	10.77 (0.09%)	10.76	10.75 - 10.78	0.2895 times
Thu 25 April 2024	10.76 (-0.83%)	10.81	10.62 - 10.81	2.2656 times
Wed 24 April 2024	10.85 (0%)	10.85	10.82 - 10.85	1.1705 times
Tue 23 April 2024	10.85 (0.18%)	10.79	10.79 - 10.87	0.5916 times
Mon 22 April 2024	10.83 (-0.18%)	10.84	10.82 - 10.85	0.4783 times
Fri 19 April 2024	10.85 (0.09%)	10.84	10.83 - 10.86	1.1265 times

Daily chart NuveenMinnesota

Weekly price and charts NuveenMinnesota

Strong weekly Stock price targets for NuveenMinnesota NMS are 10.8 and 10.97

Weekly Target 1	10.66
Weekly Target 2	10.77
Weekly Target 3	10.833333333333
Weekly Target 4	10.94
Weekly Target 5	11

Weekly price and volumes for Nuveen Minnesota

Date	Closing	Open	Range	Volume
Fri 03 May 2024	10.87 (0.93%)	10.83	10.73 - 10.90	1.0897 times
Fri 26 April 2024	10.77 (-0.74%)	10.84	10.62 - 10.87	1.0041 times
Fri 19 April 2024	10.85 (-0.18%)	10.84	10.75 - 10.86	0.7234 times
Fri 12 April 2024	10.87 (-1.98%)	11.09	10.81 - 11.12	1.232 times
Fri 05 April 2024	11.09 (-1.33%)	11.35	11.04 - 11.35	1.2413 times
Thu 28 March 2024	11.24 (-0.97%)	11.33	11.16 - 11.37	1.3928 times
Fri 22 March 2024	11.35 (0.89%)	11.29	11.23 - 11.37	0.5956 times
Fri 15 March 2024	11.25 (0%)	11.27	11.18 - 11.36	0.9263 times
Fri 08 March 2024	11.25 (0.72%)	11.21	11.15 - 11.30	0.6892 times
Fri 01 March 2024	11.17 (-0.71%)	11.20	11.09 - 11.26	1.1055 times
Fri 23 February 2024	11.25 (0.99%)	11.14	11.14 - 11.25	0.4269 times

weekly chart NuveenMinnesota

Monthly price and charts NuveenMinnesota

Strong monthly Stock price targets for NuveenMinnesota NMS are 10.76 and 10.89

Monthly Target 1	10.72
Monthly Target 2	10.79
Monthly Target 3	10.846666666667
Monthly Target 4	10.92
Monthly Target 5	10.98

Monthly price and volumes Nuveen Minnesota

Date	Closing	Open	Range	Volume
Fri 03 May 2024	10.87 (0.93%)	10.90	10.77 - 10.90	0.2349 times
Tue 30 April 2024	10.77 (-4.18%)	11.35	10.62 - 11.35	1.132 times
Thu 28 March 2024	11.24 (0.81%)	11.24	11.14 - 11.37	0.9825 times
Thu 29 February 2024	11.15 (-0.09%)	11.22	11.05 - 11.29	0.6989 times
Wed 31 January 2024	11.16 (1.64%)	10.99	10.79 - 11.20	0.8491 times
Fri 29 December 2023	10.98 (2.71%)	10.80	10.73 - 11.24	1.5477 times
Thu 30 November 2023	10.69 (13.84%)	9.45	9.45 - 10.78	1.3915 times
Tue 31 October 2023	9.39 (-3.69%)	9.87	9.21 - 9.87	1.4114 times
Fri 29 September 2023	9.75 (-8.19%)	10.68	9.73 - 10.68	1.0142 times
Thu 31 August 2023	10.62 (-3.89%)	11.12	10.51 - 11.12	0.7377 times
Mon 31 July 2023	11.05 (-1.16%)	11.24	10.99 - 11.40	0.7687 times

monthly chart NuveenMinnesota

Indicator Analysis of NuveenMinnesota

Please login to view indicator analysis. or View indicator analysis of NuveenMinnesota NMS on MunafaSutra.com for free

DMA SMA EMA moving averages of Nuveen Minnesota NMS

DMA (daily moving average) of Nuveen Minnesota NMS

DMA period	DMA value
5 day DMA	10.8
12 day DMA	10.81
20 day DMA	10.85
35 day DMA	11.02
50 day DMA	11.08
100 day DMA	11.08
150 day DMA	10.73
200 day DMA	10.69

EMA (exponential moving average) of Nuveen Minnesota NMS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.82	10.79	10.78
12 day EMA	10.83	10.82	10.82
20 day EMA	10.88	10.88	10.89
35 day EMA	10.96	10.97	10.98
50 day EMA	11.07	11.08	11.09

SMA (simple moving average) of Nuveen Minnesota NMS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.8	10.78	10.77
12 day SMA	10.81	10.81	10.81
20 day SMA	10.85	10.86	10.88
35 day SMA	11.02	11.03	11.05
50 day SMA	11.08	11.09	11.1
100 day SMA	11.08	11.08	11.08
150 day SMA	10.73	10.73	10.72
200 day SMA	10.69	10.69	10.69

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme