Login or Join
HomepageNuveenMinnesota NMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Minnesota NMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMinnesota
Strong Daily Stock price targets for NuveenMinnesota NMS are 12.21 and 12.36
| Daily Target 1 | 12.18 |
| Daily Target 2 | 12.23 |
| Daily Target 3 | 12.33 |
| Daily Target 4 | 12.38 |
| Daily Target 5 | 12.48 |
Daily price and volume Nuveen Minnesota
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 12.28 (-1.29%) | 12.28 | 12.28 - 12.43 | 0.6068 times | Tue 12 May 2026 | 12.44 (-0.24%) | 12.47 | 12.30 - 12.47 | 0.9866 times | Mon 11 May 2026 | 12.47 (0.81%) | 12.05 | 12.05 - 12.47 | 1.6443 times | Fri 08 May 2026 | 12.37 (0.32%) | 12.49 | 12.30 - 12.49 | 0.5373 times | Thu 07 May 2026 | 12.33 (-0.08%) | 12.45 | 12.33 - 12.45 | 0.8106 times | Wed 06 May 2026 | 12.34 (0%) | 12.26 | 12.26 - 12.40 | 1.3988 times | Wed 06 May 2026 | 12.34 (1.06%) | 12.26 | 12.26 - 12.40 | 1.3988 times | Tue 05 May 2026 | 12.21 (0.16%) | 12.20 | 12.11 - 12.24 | 0.704 times | Mon 04 May 2026 | 12.19 (-0.33%) | 12.22 | 12.05 - 12.30 | 1.2876 times | Fri 01 May 2026 | 12.23 (0.25%) | 12.26 | 12.12 - 12.26 | 0.6253 times | Thu 30 April 2026 | 12.20 (0.33%) | 12.24 | 12.13 - 12.24 | 0.1853 times |
Weekly price and charts NuveenMinnesota
Strong weekly Stock price targets for NuveenMinnesota NMS are 12.17 and 12.59
| Weekly Target 1 | 11.85 |
| Weekly Target 2 | 12.06 |
| Weekly Target 3 | 12.266666666667 |
| Weekly Target 4 | 12.48 |
| Weekly Target 5 | 12.69 |
Weekly price and volumes for Nuveen Minnesota
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 12.28 (-0.73%) | 12.05 | 12.05 - 12.47 | 1.1383 times | Fri 08 May 2026 | 12.37 (0.24%) | 12.26 | 12.26 - 12.49 | 0.9657 times | Wed 06 May 2026 | 12.34 (0.9%) | 12.22 | 12.05 - 12.40 | 1.192 times | Fri 01 May 2026 | 12.23 (0.91%) | 12.16 | 12.05 - 12.26 | 0.7344 times | Fri 24 April 2026 | 12.12 (0.08%) | 12.11 | 12.00 - 12.14 | 0.4789 times | Fri 17 April 2026 | 12.11 (-0.57%) | 12.15 | 11.92 - 12.20 | 0.881 times | Fri 10 April 2026 | 12.18 (0.33%) | 12.10 | 12.02 - 12.25 | 1.0959 times | Thu 02 April 2026 | 12.14 (2.19%) | 11.85 | 11.85 - 12.25 | 1.1448 times | Fri 27 March 2026 | 11.88 (-0.34%) | 12.00 | 11.82 - 12.10 | 1.1008 times | Fri 20 March 2026 | 11.92 (0.42%) | 11.86 | 11.84 - 12.00 | 1.2682 times | Fri 13 March 2026 | 11.87 (-1.74%) | 12.08 | 11.57 - 12.09 | 1.3418 times |
Monthly price and charts NuveenMinnesota
Strong monthly Stock price targets for NuveenMinnesota NMS are 12.17 and 12.61
| Monthly Target 1 | 11.83 |
| Monthly Target 2 | 12.06 |
| Monthly Target 3 | 12.273333333333 |
| Monthly Target 4 | 12.5 |
| Monthly Target 5 | 12.71 |
Monthly price and volumes Nuveen Minnesota
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 12.28 (0.66%) | 12.26 | 12.05 - 12.49 | 0.7105 times | Thu 30 April 2026 | 12.20 (0.08%) | 12.24 | 11.92 - 12.25 | 0.6971 times | Tue 31 March 2026 | 12.19 (-0.08%) | 12.21 | 11.57 - 12.22 | 1.0906 times | Fri 27 February 2026 | 12.20 (1.33%) | 12.04 | 12.01 - 12.25 | 1.4026 times | Fri 30 January 2026 | 12.04 (2.73%) | 11.72 | 11.55 - 12.06 | 1.0113 times | Wed 31 December 2025 | 11.72 (-2.33%) | 12.02 | 11.70 - 12.02 | 1.4418 times | Fri 28 November 2025 | 12.00 (-0.33%) | 11.96 | 11.84 - 12.07 | 0.5529 times | Fri 31 October 2025 | 12.04 (1.09%) | 11.92 | 11.69 - 12.04 | 1.0617 times | Tue 30 September 2025 | 11.91 (4.84%) | 11.38 | 11.28 - 12.19 | 1.1512 times | Fri 29 August 2025 | 11.36 (0.53%) | 11.34 | 11.19 - 11.45 | 0.8803 times | Thu 31 July 2025 | 11.30 (-0.96%) | 11.45 | 11.07 - 11.45 | 1.0706 times |
Indicator Analysis of NuveenMinnesota
Please login to view indicator analysis. or View indicator analysis of NuveenMinnesota NMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Minnesota NMS
DMA (daily moving average) of Nuveen Minnesota NMS
| DMA period | DMA value |
| 5 day DMA | 12.38 |
| 12 day DMA | 12.3 |
| 20 day DMA | 12.22 |
| 35 day DMA | 12.18 |
| 50 day DMA | 12.12 |
| 100 day DMA | 12.04 |
| 150 day DMA | 12 |
| 200 day DMA | 11.88 |
EMA (exponential moving average) of Nuveen Minnesota NMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.35 | 12.39 | 12.37 |
| 12 day EMA | 12.31 | 12.31 | 12.29 |
| 20 day EMA | 12.26 | 12.26 | 12.24 |
| 35 day EMA | 12.2 | 12.19 | 12.18 |
| 50 day EMA | 12.15 | 12.14 | 12.13 |
SMA (simple moving average) of Nuveen Minnesota NMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.38 | 12.39 | 12.37 |
| 12 day SMA | 12.3 | 12.28 | 12.26 |
| 20 day SMA | 12.22 | 12.21 | 12.19 |
| 35 day SMA | 12.18 | 12.17 | 12.16 |
| 50 day SMA | 12.12 | 12.12 | 12.12 |
| 100 day SMA | 12.04 | 12.03 | 12.03 |
| 150 day SMA | 12 | 12 | 11.99 |
| 200 day SMA | 11.88 | 11.87 | 11.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.