Login or Join
HomepageNuveenMinnesota NMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Minnesota NMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMinnesota
Strong Daily Stock price targets for NuveenMinnesota NMS are 11.76 and 11.86
| Daily Target 1 | 11.74 |
| Daily Target 2 | 11.78 |
| Daily Target 3 | 11.843333333333 |
| Daily Target 4 | 11.88 |
| Daily Target 5 | 11.94 |
Daily price and volume Nuveen Minnesota
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.81 (-0.25%) | 11.85 | 11.81 - 11.91 | 1.5287 times | Wed 24 December 2025 | 11.84 (0.17%) | 11.80 | 11.80 - 11.88 | 0.3556 times | Tue 23 December 2025 | 11.82 (-0.17%) | 11.79 | 11.78 - 11.86 | 0.6741 times | Mon 22 December 2025 | 11.84 (-0.25%) | 11.88 | 11.84 - 11.89 | 1.6136 times | Fri 19 December 2025 | 11.87 (-0.34%) | 11.90 | 11.85 - 11.95 | 1.9268 times | Thu 18 December 2025 | 11.91 (0.08%) | 11.93 | 11.91 - 11.93 | 0.4299 times | Wed 17 December 2025 | 11.90 (0.17%) | 11.88 | 11.88 - 11.93 | 0.6316 times | Tue 16 December 2025 | 11.88 (-0.34%) | 11.92 | 11.87 - 11.93 | 1.0403 times | Mon 15 December 2025 | 11.92 (-0.5%) | 11.96 | 11.92 - 11.96 | 0.0902 times | Fri 12 December 2025 | 11.98 (0.25%) | 11.95 | 11.92 - 12.00 | 1.7091 times | Thu 11 December 2025 | 11.95 (0.08%) | 11.93 | 11.93 - 11.96 | 0.7378 times |
Weekly price and charts NuveenMinnesota
Strong weekly Stock price targets for NuveenMinnesota NMS are 11.73 and 11.86
| Weekly Target 1 | 11.7 |
| Weekly Target 2 | 11.76 |
| Weekly Target 3 | 11.833333333333 |
| Weekly Target 4 | 11.89 |
| Weekly Target 5 | 11.96 |
Weekly price and volumes for Nuveen Minnesota
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.81 (-0.51%) | 11.88 | 11.78 - 11.91 | 1.1953 times | Fri 19 December 2025 | 11.87 (-0.92%) | 11.96 | 11.85 - 11.96 | 1.18 times | Fri 12 December 2025 | 11.98 (0%) | 11.97 | 11.84 - 12.00 | 1.5268 times | Fri 05 December 2025 | 11.98 (-0.17%) | 12.02 | 11.92 - 12.02 | 1.5633 times | Fri 28 November 2025 | 12.00 (-0.25%) | 12.02 | 11.90 - 12.04 | 0.5109 times | Fri 21 November 2025 | 12.03 (-0.08%) | 12.04 | 11.84 - 12.04 | 0.7041 times | Fri 14 November 2025 | 12.04 (1.09%) | 11.91 | 11.87 - 12.07 | 0.885 times | Fri 07 November 2025 | 11.91 (-1.08%) | 11.96 | 11.87 - 12.04 | 0.4547 times | Fri 31 October 2025 | 12.04 (0%) | 11.80 | 11.74 - 12.04 | 0.5277 times | Fri 31 October 2025 | 12.04 (2.29%) | 11.73 | 11.70 - 12.04 | 1.4523 times | Fri 24 October 2025 | 11.77 (-0.25%) | 11.90 | 11.69 - 11.90 | 0.993 times |
Monthly price and charts NuveenMinnesota
Strong monthly Stock price targets for NuveenMinnesota NMS are 11.68 and 11.92
| Monthly Target 1 | 11.63 |
| Monthly Target 2 | 11.72 |
| Monthly Target 3 | 11.87 |
| Monthly Target 4 | 11.96 |
| Monthly Target 5 | 12.11 |
Monthly price and volumes Nuveen Minnesota
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.81 (-1.58%) | 12.02 | 11.78 - 12.02 | 1.1535 times | Fri 28 November 2025 | 12.00 (-0.33%) | 11.96 | 11.84 - 12.07 | 0.5392 times | Fri 31 October 2025 | 12.04 (1.09%) | 11.92 | 11.69 - 12.04 | 1.0354 times | Tue 30 September 2025 | 11.91 (4.84%) | 11.38 | 11.28 - 12.19 | 1.1227 times | Fri 29 August 2025 | 11.36 (0.53%) | 11.34 | 11.19 - 11.45 | 0.8586 times | Thu 31 July 2025 | 11.30 (-0.96%) | 11.45 | 11.07 - 11.45 | 1.0441 times | Mon 30 June 2025 | 11.41 (0.26%) | 11.42 | 11.27 - 11.54 | 0.928 times | Fri 30 May 2025 | 11.38 (-2.98%) | 11.75 | 11.35 - 11.90 | 1.7597 times | Wed 30 April 2025 | 11.73 (-2.25%) | 12.04 | 11.50 - 12.14 | 0.7555 times | Mon 31 March 2025 | 12.00 (-3.54%) | 12.48 | 11.94 - 12.50 | 0.8032 times | Fri 28 February 2025 | 12.44 (0.32%) | 12.42 | 12.34 - 12.60 | 1.1426 times |
Indicator Analysis of NuveenMinnesota
Please login to view indicator analysis. or View indicator analysis of NuveenMinnesota NMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Minnesota NMS
DMA (daily moving average) of Nuveen Minnesota NMS
| DMA period | DMA value |
| 5 day DMA | 11.84 |
| 12 day DMA | 11.89 |
| 20 day DMA | 11.92 |
| 35 day DMA | 11.95 |
| 50 day DMA | 11.92 |
| 100 day DMA | 11.75 |
| 150 day DMA | 11.62 |
| 200 day DMA | 11.67 |
EMA (exponential moving average) of Nuveen Minnesota NMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.84 | 11.85 | 11.86 |
| 12 day EMA | 11.88 | 11.89 | 11.9 |
| 20 day EMA | 11.9 | 11.91 | 11.92 |
| 35 day EMA | 11.9 | 11.91 | 11.91 |
| 50 day EMA | 11.92 | 11.92 | 11.92 |
SMA (simple moving average) of Nuveen Minnesota NMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.84 | 11.86 | 11.87 |
| 12 day SMA | 11.89 | 11.9 | 11.91 |
| 20 day SMA | 11.92 | 11.93 | 11.93 |
| 35 day SMA | 11.95 | 11.95 | 11.95 |
| 50 day SMA | 11.92 | 11.92 | 11.92 |
| 100 day SMA | 11.75 | 11.74 | 11.73 |
| 150 day SMA | 11.62 | 11.62 | 11.61 |
| 200 day SMA | 11.67 | 11.67 | 11.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.