Login or Join
HomepageNomuraHoldings NMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nomura Holdings NMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets NomuraHoldings
Strong Daily Stock price targets for NomuraHoldings NMR are 5.79 and 5.89
| Daily Target 1 | 5.71 |
| Daily Target 2 | 5.77 |
| Daily Target 3 | 5.8133333333333 |
| Daily Target 4 | 5.87 |
| Daily Target 5 | 5.91 |
Daily price and volume Nomura Holdings
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 5.82 (0.17%) | 5.81 | 5.76 - 5.86 | 0.4699 times | Thu 25 April 2024 | 5.81 (-1.69%) | 5.77 | 5.75 - 5.84 | 0.9204 times | Wed 24 April 2024 | 5.91 (0.34%) | 5.92 | 5.90 - 5.95 | 0.5195 times | Tue 23 April 2024 | 5.89 (0.17%) | 5.91 | 5.88 - 5.92 | 0.7403 times | Mon 22 April 2024 | 5.88 (1.91%) | 5.85 | 5.83 - 5.92 | 1.1867 times | Fri 19 April 2024 | 5.77 (-1.7%) | 5.75 | 5.70 - 5.80 | 1.3856 times | Thu 18 April 2024 | 5.87 (0.17%) | 5.89 | 5.85 - 5.92 | 0.9089 times | Wed 17 April 2024 | 5.86 (-1.01%) | 5.86 | 5.84 - 5.90 | 1.4601 times | Tue 16 April 2024 | 5.92 (-3.43%) | 5.95 | 5.88 - 5.97 | 1.1848 times | Mon 15 April 2024 | 6.13 (0.33%) | 6.19 | 6.12 - 6.24 | 1.2238 times | Fri 12 April 2024 | 6.11 (-2.08%) | 6.18 | 6.09 - 6.20 | 1.3665 times |
Weekly price and charts NomuraHoldings
Strong weekly Stock price targets for NomuraHoldings NMR are 5.69 and 5.89
| Weekly Target 1 | 5.64 |
| Weekly Target 2 | 5.73 |
| Weekly Target 3 | 5.84 |
| Weekly Target 4 | 5.93 |
| Weekly Target 5 | 6.04 |
Weekly price and volumes for Nomura Holdings
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 5.82 (0.87%) | 5.85 | 5.75 - 5.95 | 0.6654 times | Fri 19 April 2024 | 5.77 (-5.56%) | 6.19 | 5.70 - 6.24 | 1.0689 times | Fri 12 April 2024 | 6.11 (-0.65%) | 6.19 | 6.07 - 6.28 | 0.9438 times | Fri 05 April 2024 | 6.15 (-4.21%) | 6.19 | 6.08 - 6.31 | 0.7599 times | Thu 28 March 2024 | 6.42 (-1.23%) | 6.50 | 6.34 - 6.56 | 0.8597 times | Fri 22 March 2024 | 6.50 (5.86%) | 6.26 | 6.24 - 6.62 | 1.2337 times | Fri 15 March 2024 | 6.14 (-1.76%) | 6.01 | 5.95 - 6.16 | 1.2421 times | Fri 08 March 2024 | 6.25 (7.02%) | 5.86 | 5.82 - 6.33 | 1.4418 times | Fri 01 March 2024 | 5.84 (2.64%) | 5.68 | 5.64 - 5.85 | 1.0558 times | Fri 23 February 2024 | 5.69 (2.89%) | 5.53 | 5.48 - 5.72 | 0.729 times | Fri 16 February 2024 | 5.53 (1.65%) | 5.45 | 5.35 - 5.54 | 1.5876 times |
Monthly price and charts NomuraHoldings
Strong monthly Stock price targets for NomuraHoldings NMR are 5.46 and 6.07
| Monthly Target 1 | 5.33 |
| Monthly Target 2 | 5.58 |
| Monthly Target 3 | 5.9433333333333 |
| Monthly Target 4 | 6.19 |
| Monthly Target 5 | 6.55 |
Monthly price and volumes Nomura Holdings
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 5.82 (-9.35%) | 6.19 | 5.70 - 6.31 | 0.3891 times | Thu 28 March 2024 | 6.42 (12.24%) | 5.78 | 5.78 - 6.62 | 0.5595 times | Thu 29 February 2024 | 5.72 (-0.35%) | 5.57 | 5.35 - 5.78 | 0.7422 times | Wed 31 January 2024 | 5.74 (27.27%) | 4.48 | 4.43 - 5.91 | 2.0139 times | Fri 29 December 2023 | 4.51 (9.73%) | 4.10 | 4.06 - 4.54 | 0.902 times | Thu 30 November 2023 | 4.11 (6.2%) | 3.91 | 3.90 - 4.21 | 1.5933 times | Tue 31 October 2023 | 3.87 (-3.73%) | 4.01 | 3.75 - 4.13 | 2.2999 times | Fri 29 September 2023 | 4.02 (3.61%) | 3.95 | 3.94 - 4.47 | 1.0377 times | Thu 31 August 2023 | 3.88 (-7.18%) | 4.07 | 3.63 - 4.08 | 0.3751 times | Mon 31 July 2023 | 4.18 (9.14%) | 3.88 | 3.79 - 4.22 | 0.0874 times | Fri 30 June 2023 | 3.83 (9.12%) | 3.54 | 3.53 - 4.01 | 0.2406 times |
Indicator Analysis of NomuraHoldings
Please login to view indicator analysis. or View indicator analysis of NomuraHoldings NMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nomura Holdings NMR
DMA (daily moving average) of Nomura Holdings NMR
| DMA period | DMA value |
| 5 day DMA | 5.86 |
| 12 day DMA | 5.93 |
| 20 day DMA | 6.03 |
| 35 day DMA | 6.15 |
| 50 day DMA | 6.03 |
| 100 day DMA | 5.43 |
| 150 day DMA | 4.96 |
| 200 day DMA | 4.72 |
EMA (exponential moving average) of Nomura Holdings NMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.85 | 5.87 | 5.9 |
| 12 day EMA | 5.93 | 5.95 | 5.97 |
| 20 day EMA | 5.99 | 6.01 | 6.03 |
| 35 day EMA | 5.97 | 5.98 | 5.99 |
| 50 day EMA | 5.97 | 5.98 | 5.99 |
SMA (simple moving average) of Nomura Holdings NMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.86 | 5.85 | 5.86 |
| 12 day SMA | 5.93 | 5.96 | 5.99 |
| 20 day SMA | 6.03 | 6.06 | 6.09 |
| 35 day SMA | 6.15 | 6.16 | 6.17 |
| 50 day SMA | 6.03 | 6.03 | 6.02 |
| 100 day SMA | 5.43 | 5.41 | 5.39 |
| 150 day SMA | 4.96 | 4.95 | 4.94 |
| 200 day SMA | 4.72 | 4.71 | 4.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.