Login or Join
HomepageNomuraHoldings NMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nomura Holdings NMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets NomuraHoldings
Strong Daily Stock price targets for NomuraHoldings NMR are 8.96 and 9.04
| Daily Target 1 | 8.89 |
| Daily Target 2 | 8.94 |
| Daily Target 3 | 8.9733333333333 |
| Daily Target 4 | 9.02 |
| Daily Target 5 | 9.05 |
Daily price and volume Nomura Holdings
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 8.98 (-0.66%) | 8.94 | 8.93 - 9.01 | 0.9679 times | Thu 22 October 2026 | 9.04 (-1.95%) | 9.08 | 9.01 - 9.15 | 0.8532 times | Wed 21 October 2026 | 9.22 (0.99%) | 9.26 | 9.16 - 9.26 | 1.3084 times | Tue 20 October 2026 | 9.13 (0.11%) | 9.03 | 9.00 - 9.23 | 1.171 times | Mon 19 October 2026 | 9.12 (-1.3%) | 9.25 | 9.11 - 9.26 | 0.9428 times | Fri 16 October 2026 | 9.24 (-0.43%) | 9.33 | 9.20 - 9.40 | 0.8464 times | Thu 15 October 2026 | 9.28 (0.22%) | 9.19 | 9.14 - 9.29 | 0.9663 times | Wed 14 October 2026 | 9.26 (-3.34%) | 9.29 | 9.00 - 9.31 | 0.9771 times | Tue 13 October 2026 | 9.58 (0.1%) | 9.68 | 9.53 - 9.72 | 0.9246 times | Mon 12 October 2026 | 9.57 (-0.21%) | 9.61 | 9.54 - 9.66 | 1.0423 times | Fri 09 October 2026 | 9.59 (0.52%) | 9.48 | 9.44 - 9.62 | 0.8002 times |
Weekly price and charts NomuraHoldings
Strong weekly Stock price targets for NomuraHoldings NMR are 8.79 and 9.12
| Weekly Target 1 | 8.73 |
| Weekly Target 2 | 8.85 |
| Weekly Target 3 | 9.0566666666667 |
| Weekly Target 4 | 9.18 |
| Weekly Target 5 | 9.39 |
Weekly price and volumes for Nomura Holdings
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 8.98 (-2.81%) | 9.25 | 8.93 - 9.26 | 1.1173 times | Fri 16 October 2026 | 9.24 (-3.65%) | 9.61 | 9.00 - 9.72 | 1.0136 times | Fri 09 October 2026 | 9.59 (-1.44%) | 9.70 | 9.35 - 9.83 | 0.9351 times | Fri 02 October 2026 | 9.73 (-3.28%) | 10.03 | 9.55 - 10.14 | 0.9498 times | Fri 25 September 2026 | 10.06 (-0.1%) | 10.18 | 9.66 - 10.23 | 0.9946 times | Fri 18 September 2026 | 10.07 (-7.27%) | 10.74 | 9.96 - 10.84 | 1.1616 times | Fri 11 September 2026 | 10.86 (1.97%) | 10.73 | 10.43 - 10.94 | 1.0834 times | Fri 04 September 2026 | 10.65 (3.4%) | 10.24 | 10.14 - 10.72 | 0.9409 times | Fri 28 August 2026 | 10.30 (5.97%) | 9.71 | 9.69 - 10.36 | 0.8371 times | Fri 21 August 2026 | 9.72 (-1.02%) | 9.78 | 9.45 - 9.88 | 0.9666 times | Fri 14 August 2026 | 9.82 (-1.31%) | 9.83 | 9.77 - 10.04 | 0.7855 times |
Monthly price and charts NomuraHoldings
Strong monthly Stock price targets for NomuraHoldings NMR are 8.51 and 9.41
| Monthly Target 1 | 8.35 |
| Monthly Target 2 | 8.66 |
| Monthly Target 3 | 9.2466666666667 |
| Monthly Target 4 | 9.56 |
| Monthly Target 5 | 10.15 |
Monthly price and volumes Nomura Holdings
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 8.98 (-8.18%) | 9.73 | 8.93 - 9.83 | 0.4481 times | Wed 30 September 2026 | 9.78 (-3.93%) | 10.16 | 9.66 - 10.94 | 0.5733 times | Mon 31 August 2026 | 10.18 (5.17%) | 9.51 | 9.45 - 10.36 | 0.4735 times | Fri 31 July 2026 | 9.68 (10.25%) | 8.90 | 8.86 - 10.06 | 0.8777 times | Tue 30 June 2026 | 8.78 (8.13%) | 8.10 | 8.10 - 9.31 | 1.0894 times | Fri 29 May 2026 | 8.12 (0.74%) | 7.88 | 7.71 - 8.27 | 1.053 times | Thu 30 April 2026 | 8.06 (2.15%) | 8.24 | 7.72 - 8.75 | 1.4173 times | Tue 31 March 2026 | 7.89 (-12.33%) | 8.53 | 7.37 - 8.67 | 1.9811 times | Fri 27 February 2026 | 9.00 (1.24%) | 8.56 | 8.46 - 9.58 | 1.1448 times | Fri 30 January 2026 | 8.89 (5.96%) | 8.45 | 8.41 - 9.55 | 0.9417 times | Wed 31 December 2025 | 8.39 (10.69%) | 7.56 | 7.56 - 8.50 | 0.7504 times |
Indicator Analysis of NomuraHoldings
Please login to view indicator analysis. or View indicator analysis of NomuraHoldings NMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nomura Holdings NMR
DMA (daily moving average) of Nomura Holdings NMR
| DMA period | DMA value |
| 5 day DMA | 9.1 |
| 12 day DMA | 9.3 |
| 20 day DMA | 9.49 |
| 35 day DMA | 9.85 |
| 50 day DMA | 9.88 |
| 100 day DMA | 9.61 |
| 150 day DMA | 9.11 |
| 200 day DMA | 9.01 |
EMA (exponential moving average) of Nomura Holdings NMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.11 | 9.17 | 9.23 |
| 12 day EMA | 9.28 | 9.34 | 9.39 |
| 20 day EMA | 9.44 | 9.49 | 9.54 |
| 35 day EMA | 9.61 | 9.65 | 9.69 |
| 50 day EMA | 9.81 | 9.84 | 9.87 |
SMA (simple moving average) of Nomura Holdings NMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.1 | 9.15 | 9.2 |
| 12 day SMA | 9.3 | 9.34 | 9.4 |
| 20 day SMA | 9.49 | 9.54 | 9.58 |
| 35 day SMA | 9.85 | 9.9 | 9.93 |
| 50 day SMA | 9.88 | 9.9 | 9.92 |
| 100 day SMA | 9.61 | 9.6 | 9.6 |
| 150 day SMA | 9.11 | 9.1 | 9.09 |
| 200 day SMA | 9.01 | 9.01 | 9.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.