Login or Join
HomepageNomuraHoldings NMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nomura Holdings NMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets NomuraHoldings
Strong Daily Stock price targets for NomuraHoldings NMR are 7.76 and 7.83
| Daily Target 1 | 7.74 |
| Daily Target 2 | 7.77 |
| Daily Target 3 | 7.81 |
| Daily Target 4 | 7.84 |
| Daily Target 5 | 7.88 |
Daily price and volume Nomura Holdings
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.80 (-0.26%) | 7.84 | 7.78 - 7.85 | 0.7162 times | Fri 05 December 2025 | 7.82 (-1.01%) | 7.85 | 7.77 - 7.85 | 1.1996 times | Thu 04 December 2025 | 7.90 (1.94%) | 7.93 | 7.89 - 7.98 | 0.9816 times | Wed 03 December 2025 | 7.75 (0.78%) | 7.68 | 7.64 - 7.75 | 0.7187 times | Tue 02 December 2025 | 7.69 (0.65%) | 7.64 | 7.64 - 7.72 | 1.0556 times | Mon 01 December 2025 | 7.64 (0.79%) | 7.56 | 7.56 - 7.68 | 1.3874 times | Fri 28 November 2025 | 7.58 (-0.79%) | 7.63 | 7.55 - 7.63 | 0.5082 times | Wed 26 November 2025 | 7.64 (4.37%) | 7.50 | 7.47 - 7.66 | 1.2465 times | Tue 25 November 2025 | 7.32 (0.27%) | 7.21 | 7.18 - 7.33 | 1.1485 times | Mon 24 November 2025 | 7.30 (1.96%) | 7.22 | 7.18 - 7.31 | 1.0376 times | Fri 21 November 2025 | 7.16 (2.58%) | 7.16 | 7.05 - 7.19 | 3.8404 times |
Weekly price and charts NomuraHoldings
Strong weekly Stock price targets for NomuraHoldings NMR are 7.76 and 7.83
| Weekly Target 1 | 7.74 |
| Weekly Target 2 | 7.77 |
| Weekly Target 3 | 7.81 |
| Weekly Target 4 | 7.84 |
| Weekly Target 5 | 7.88 |
Weekly price and volumes for Nomura Holdings
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.80 (-0.26%) | 7.84 | 7.78 - 7.85 | 0.1613 times | Fri 05 December 2025 | 7.82 (3.17%) | 7.56 | 7.56 - 7.98 | 1.2036 times | Fri 28 November 2025 | 7.58 (5.87%) | 7.22 | 7.18 - 7.66 | 0.8878 times | Fri 21 November 2025 | 7.16 (-3.11%) | 7.10 | 6.88 - 7.22 | 2.5929 times | Fri 14 November 2025 | 7.39 (4.08%) | 7.15 | 7.13 - 7.44 | 0.7631 times | Fri 07 November 2025 | 7.10 (-0.28%) | 6.99 | 6.88 - 7.11 | 0.7841 times | Fri 31 October 2025 | 7.12 (0%) | 7.09 | 7.07 - 7.13 | 0.4168 times | Fri 31 October 2025 | 7.12 (2.89%) | 7.12 | 7.05 - 7.28 | 1.3153 times | Fri 24 October 2025 | 6.92 (-1.56%) | 7.09 | 6.88 - 7.12 | 0.7376 times | Fri 17 October 2025 | 7.03 (-1.13%) | 6.84 | 6.75 - 7.13 | 1.1375 times | Tue 07 October 2025 | 7.11 (-1.11%) | 7.42 | 7.11 - 7.42 | 0.4699 times |
Monthly price and charts NomuraHoldings
Strong monthly Stock price targets for NomuraHoldings NMR are 7.68 and 8.1
| Monthly Target 1 | 7.36 |
| Monthly Target 2 | 7.58 |
| Monthly Target 3 | 7.78 |
| Monthly Target 4 | 8 |
| Monthly Target 5 | 8.2 |
Monthly price and volumes Nomura Holdings
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.80 (2.9%) | 7.56 | 7.56 - 7.98 | 0.3362 times | Fri 28 November 2025 | 7.58 (6.46%) | 6.99 | 6.88 - 7.66 | 1.2385 times | Fri 31 October 2025 | 7.12 (-2.06%) | 7.22 | 6.75 - 7.42 | 1.1286 times | Tue 30 September 2025 | 7.27 (1.11%) | 7.07 | 7.00 - 7.59 | 0.7339 times | Fri 29 August 2025 | 7.19 (8.12%) | 6.67 | 6.59 - 7.46 | 0.7826 times | Thu 31 July 2025 | 6.65 (1.06%) | 6.56 | 6.21 - 7.20 | 1.0429 times | Mon 30 June 2025 | 6.58 (8.05%) | 6.09 | 6.02 - 6.64 | 0.7378 times | Fri 30 May 2025 | 6.09 (9.73%) | 5.50 | 5.48 - 6.18 | 0.9694 times | Wed 30 April 2025 | 5.55 (-9.76%) | 6.10 | 4.86 - 6.18 | 2.1453 times | Mon 31 March 2025 | 6.15 (-4.5%) | 6.63 | 6.04 - 6.68 | 0.8849 times | Fri 28 February 2025 | 6.44 (-0.62%) | 6.30 | 6.30 - 6.99 | 0.8801 times |
Indicator Analysis of NomuraHoldings
Please login to view indicator analysis. or View indicator analysis of NomuraHoldings NMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nomura Holdings NMR
DMA (daily moving average) of Nomura Holdings NMR
| DMA period | DMA value |
| 5 day DMA | 7.79 |
| 12 day DMA | 7.55 |
| 20 day DMA | 7.4 |
| 35 day DMA | 7.25 |
| 50 day DMA | 7.23 |
| 100 day DMA | 7.16 |
| 150 day DMA | 6.81 |
| 200 day DMA | 6.6 |
EMA (exponential moving average) of Nomura Holdings NMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.77 | 7.75 | 7.71 |
| 12 day EMA | 7.61 | 7.57 | 7.52 |
| 20 day EMA | 7.49 | 7.46 | 7.42 |
| 35 day EMA | 7.38 | 7.36 | 7.33 |
| 50 day EMA | 7.31 | 7.29 | 7.27 |
SMA (simple moving average) of Nomura Holdings NMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.79 | 7.76 | 7.71 |
| 12 day SMA | 7.55 | 7.48 | 7.41 |
| 20 day SMA | 7.4 | 7.36 | 7.33 |
| 35 day SMA | 7.25 | 7.23 | 7.21 |
| 50 day SMA | 7.23 | 7.23 | 7.22 |
| 100 day SMA | 7.16 | 7.15 | 7.14 |
| 150 day SMA | 6.81 | 6.79 | 6.78 |
| 200 day SMA | 6.6 | 6.59 | 6.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.