Login or Join
HomepageNaviosMaritime NMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navios Maritime NMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets NaviosMaritime
Strong Daily Stock price targets for NaviosMaritime NMM are 81.55 and 82.61
| Daily Target 1 | 80.73 |
| Daily Target 2 | 81.3 |
| Daily Target 3 | 81.786666666667 |
| Daily Target 4 | 82.36 |
| Daily Target 5 | 82.85 |
Daily price and volume Navios Maritime
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 81.88 (0.78%) | 81.75 | 81.21 - 82.27 | 2.0474 times | Thu 13 August 2026 | 81.25 (2.03%) | 80.50 | 80.17 - 81.62 | 0.9637 times | Wed 12 August 2026 | 79.63 (1.56%) | 77.51 | 77.51 - 80.10 | 0.5811 times | Tue 11 August 2026 | 78.41 (-0.49%) | 80.67 | 77.90 - 80.71 | 0.6777 times | Mon 10 August 2026 | 78.80 (-0.69%) | 79.29 | 78.36 - 79.57 | 1.0095 times | Fri 07 August 2026 | 79.35 (0.4%) | 78.70 | 78.22 - 79.86 | 0.5719 times | Thu 06 August 2026 | 79.03 (0.88%) | 78.61 | 78.25 - 79.89 | 0.634 times | Wed 05 August 2026 | 78.34 (0.04%) | 80.09 | 77.64 - 80.09 | 1.157 times | Tue 04 August 2026 | 78.31 (-3.45%) | 80.82 | 77.15 - 81.87 | 1.3595 times | Mon 03 August 2026 | 81.11 (0.43%) | 81.00 | 79.61 - 81.14 | 0.9983 times | Fri 31 July 2026 | 80.76 (1.88%) | 79.85 | 79.42 - 82.84 | 2.0413 times |
Weekly price and charts NaviosMaritime
Strong weekly Stock price targets for NaviosMaritime NMM are 79.7 and 84.46
| Weekly Target 1 | 75.79 |
| Weekly Target 2 | 78.84 |
| Weekly Target 3 | 80.553333333333 |
| Weekly Target 4 | 83.6 |
| Weekly Target 5 | 85.31 |
Weekly price and volumes for Navios Maritime
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 81.88 (3.19%) | 79.29 | 77.51 - 82.27 | 1.1139 times | Fri 07 August 2026 | 79.35 (-1.75%) | 81.00 | 77.15 - 81.87 | 0.996 times | Fri 31 July 2026 | 80.76 (2.1%) | 78.64 | 76.66 - 82.84 | 1.3459 times | Fri 24 July 2026 | 79.10 (0%) | 77.10 | 77.10 - 80.97 | 0.5073 times | Fri 24 July 2026 | 79.10 (10.83%) | 71.51 | 71.50 - 80.97 | 1.2988 times | Fri 17 July 2026 | 71.37 (-5.71%) | 76.00 | 71.01 - 76.85 | 0.9138 times | Fri 10 July 2026 | 75.69 (4.44%) | 72.86 | 72.77 - 76.65 | 0.9615 times | Thu 02 July 2026 | 72.47 (5.07%) | 68.44 | 67.78 - 73.98 | 0.9687 times | Fri 26 June 2026 | 68.97 (-1.7%) | 69.99 | 68.50 - 73.13 | 0.9996 times | Thu 18 June 2026 | 70.16 (-6.81%) | 75.00 | 69.80 - 76.20 | 0.8944 times | Fri 12 June 2026 | 75.29 (5.04%) | 71.37 | 70.51 - 75.49 | 1.1027 times |
Monthly price and charts NaviosMaritime
Strong monthly Stock price targets for NaviosMaritime NMM are 79.52 and 84.64
| Monthly Target 1 | 75.31 |
| Monthly Target 2 | 78.6 |
| Monthly Target 3 | 80.433333333333 |
| Monthly Target 4 | 83.72 |
| Monthly Target 5 | 85.55 |
Monthly price and volumes Navios Maritime
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 81.88 (1.39%) | 81.00 | 77.15 - 82.27 | 0.3727 times | Fri 31 July 2026 | 80.76 (15.26%) | 70.30 | 70.30 - 82.84 | 0.9757 times | Tue 30 June 2026 | 70.07 (1.15%) | 68.99 | 67.78 - 76.20 | 0.8123 times | Fri 29 May 2026 | 69.27 (-3.94%) | 71.60 | 69.02 - 80.69 | 1.3308 times | Thu 30 April 2026 | 72.11 (6.86%) | 68.40 | 67.32 - 73.05 | 1.0036 times | Tue 31 March 2026 | 67.48 (-6.49%) | 74.00 | 58.30 - 74.21 | 1.6207 times | Fri 27 February 2026 | 72.16 (20.65%) | 59.36 | 58.79 - 72.77 | 1.3758 times | Fri 30 January 2026 | 59.81 (14.08%) | 52.24 | 50.93 - 60.64 | 0.8434 times | Wed 31 December 2025 | 52.43 (-3.62%) | 54.20 | 49.76 - 56.44 | 0.8118 times | Fri 28 November 2025 | 54.40 (10.7%) | 47.96 | 47.47 - 54.80 | 0.8531 times | Fri 31 October 2025 | 49.14 (9.08%) | 44.50 | 43.39 - 49.29 | 0.7869 times |
Indicator Analysis of NaviosMaritime
Please login to view indicator analysis. or View indicator analysis of NaviosMaritime NMM on MunafaSutra.com for free
DMA SMA EMA moving averages of Navios Maritime NMM
DMA (daily moving average) of Navios Maritime NMM
| DMA period | DMA value |
| 5 day DMA | 79.99 |
| 12 day DMA | 79.68 |
| 20 day DMA | 78.7 |
| 35 day DMA | 76.44 |
| 50 day DMA | 75.13 |
| 100 day DMA | 73.08 |
| 150 day DMA | 69.72 |
| 200 day DMA | 65.33 |
EMA (exponential moving average) of Navios Maritime NMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.49 | 79.8 | 79.08 |
| 12 day EMA | 79.51 | 79.08 | 78.69 |
| 20 day EMA | 78.56 | 78.21 | 77.89 |
| 35 day EMA | 77.04 | 76.75 | 76.48 |
| 50 day EMA | 75.31 | 75.04 | 74.79 |
SMA (simple moving average) of Navios Maritime NMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.99 | 79.49 | 79.04 |
| 12 day SMA | 79.68 | 79.36 | 79.19 |
| 20 day SMA | 78.7 | 78.23 | 77.73 |
| 35 day SMA | 76.44 | 76.07 | 75.74 |
| 50 day SMA | 75.13 | 74.92 | 74.72 |
| 100 day SMA | 73.08 | 72.92 | 72.79 |
| 150 day SMA | 69.72 | 69.54 | 69.37 |
| 200 day SMA | 65.33 | 65.15 | 64.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.