Login or Join
HomepageNaviosMaritime NMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navios Maritime NMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets NaviosMaritime
Strong Daily Stock price targets for NaviosMaritime NMM are 44.21 and 45.22
| Daily Target 1 | 43.36 |
| Daily Target 2 | 44.04 |
| Daily Target 3 | 44.373333333333 |
| Daily Target 4 | 45.05 |
| Daily Target 5 | 45.38 |
Daily price and volume Navios Maritime
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 44.71 (1.73%) | 44.00 | 43.70 - 44.71 | 0.7366 times | Thu 25 April 2024 | 43.95 (0.23%) | 43.73 | 43.19 - 44.45 | 1.3424 times | Wed 24 April 2024 | 43.85 (4.11%) | 42.33 | 42.17 - 44.00 | 1.7214 times | Tue 23 April 2024 | 42.12 (-0.5%) | 42.41 | 42.05 - 43.22 | 1.2311 times | Mon 22 April 2024 | 42.33 (2.42%) | 41.09 | 40.92 - 42.38 | 1.4448 times | Fri 19 April 2024 | 41.33 (-0.14%) | 41.24 | 40.94 - 41.71 | 1.4316 times | Thu 18 April 2024 | 41.39 (-1.5%) | 42.11 | 41.01 - 42.11 | 0.3755 times | Wed 17 April 2024 | 42.02 (-0.57%) | 42.26 | 41.92 - 42.75 | 0.509 times | Tue 16 April 2024 | 42.26 (-0.63%) | 42.71 | 41.71 - 42.71 | 0.5816 times | Mon 15 April 2024 | 42.53 (-0.98%) | 43.22 | 42.40 - 43.79 | 0.6259 times | Fri 12 April 2024 | 42.95 (-1.04%) | 43.78 | 42.47 - 43.80 | 0.8424 times |
Weekly price and charts NaviosMaritime
Strong weekly Stock price targets for NaviosMaritime NMM are 42.82 and 46.61
| Weekly Target 1 | 39.66 |
| Weekly Target 2 | 42.18 |
| Weekly Target 3 | 43.446666666667 |
| Weekly Target 4 | 45.97 |
| Weekly Target 5 | 47.24 |
Weekly price and volumes for Navios Maritime
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 44.71 (8.18%) | 41.09 | 40.92 - 44.71 | 1.0296 times | Fri 19 April 2024 | 41.33 (-3.77%) | 43.22 | 40.94 - 43.79 | 0.5602 times | Fri 12 April 2024 | 42.95 (0.44%) | 42.97 | 40.61 - 43.99 | 0.7779 times | Fri 05 April 2024 | 42.76 (0.33%) | 42.72 | 41.30 - 43.59 | 0.4199 times | Thu 28 March 2024 | 42.62 (2.28%) | 42.40 | 41.99 - 44.23 | 0.8805 times | Fri 22 March 2024 | 41.67 (0.29%) | 41.39 | 41.16 - 42.75 | 0.5758 times | Fri 15 March 2024 | 41.55 (-6.21%) | 44.00 | 41.09 - 45.88 | 1.7966 times | Fri 08 March 2024 | 44.30 (28.97%) | 34.40 | 32.82 - 44.33 | 2.4581 times | Fri 01 March 2024 | 34.35 (1.96%) | 33.61 | 32.75 - 34.87 | 0.7341 times | Fri 23 February 2024 | 33.69 (7.81%) | 31.14 | 30.91 - 33.86 | 0.7673 times | Fri 16 February 2024 | 31.25 (10.15%) | 28.49 | 28.49 - 32.00 | 1.0057 times |
Monthly price and charts NaviosMaritime
Strong monthly Stock price targets for NaviosMaritime NMM are 42.66 and 46.76
| Monthly Target 1 | 39.24 |
| Monthly Target 2 | 41.98 |
| Monthly Target 3 | 43.343333333333 |
| Monthly Target 4 | 46.08 |
| Monthly Target 5 | 47.44 |
Monthly price and volumes Navios Maritime
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 44.71 (4.9%) | 42.72 | 40.61 - 44.71 | 1.0949 times | Thu 28 March 2024 | 42.62 (24.88%) | 34.19 | 32.82 - 45.88 | 2.2954 times | Thu 29 February 2024 | 34.13 (18.84%) | 28.70 | 27.47 - 34.50 | 1.2091 times | Wed 31 January 2024 | 28.72 (2.72%) | 27.96 | 27.83 - 29.74 | 0.9239 times | Fri 29 December 2023 | 27.96 (8.5%) | 25.80 | 24.79 - 28.72 | 1.131 times | Thu 30 November 2023 | 25.77 (16.13%) | 22.11 | 21.18 - 26.09 | 0.7842 times | Tue 31 October 2023 | 22.19 (-4.06%) | 23.10 | 21.85 - 23.73 | 0.5969 times | Fri 29 September 2023 | 23.13 (3.96%) | 22.39 | 20.92 - 23.56 | 0.7486 times | Thu 31 August 2023 | 22.25 (-6.9%) | 23.89 | 22.05 - 24.09 | 0.6604 times | Mon 31 July 2023 | 23.90 (9.38%) | 21.83 | 21.31 - 24.03 | 0.5556 times | Fri 30 June 2023 | 21.85 (13.21%) | 19.40 | 19.30 - 21.99 | 0.84 times |
Indicator Analysis of NaviosMaritime
Please login to view indicator analysis. or View indicator analysis of NaviosMaritime NMM on MunafaSutra.com for free
DMA SMA EMA moving averages of Navios Maritime NMM
DMA (daily moving average) of Navios Maritime NMM
| DMA period | DMA value |
| 5 day DMA | 43.39 |
| 12 day DMA | 42.74 |
| 20 day DMA | 42.6 |
| 35 day DMA | 42.64 |
| 50 day DMA | 40.01 |
| 100 day DMA | 34.12 |
| 150 day DMA | 30.42 |
| 200 day DMA | 28.53 |
EMA (exponential moving average) of Navios Maritime NMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.62 | 43.08 | 42.64 |
| 12 day EMA | 42.95 | 42.63 | 42.39 |
| 20 day EMA | 42.47 | 42.23 | 42.05 |
| 35 day EMA | 40.91 | 40.69 | 40.5 |
| 50 day EMA | 39.48 | 39.27 | 39.08 |
SMA (simple moving average) of Navios Maritime NMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.39 | 42.72 | 42.2 |
| 12 day SMA | 42.74 | 42.49 | 42.3 |
| 20 day SMA | 42.6 | 42.5 | 42.43 |
| 35 day SMA | 42.64 | 42.53 | 42.32 |
| 50 day SMA | 40.01 | 39.74 | 39.45 |
| 100 day SMA | 34.12 | 33.93 | 33.75 |
| 150 day SMA | 30.42 | 30.28 | 30.14 |
| 200 day SMA | 28.53 | 28.42 | 28.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.