Login or Join
HomepageNaviosMaritime NMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navios Maritime NMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets NaviosMaritime
Strong Daily Stock price targets for NaviosMaritime NMM are 69.46 and 70.88
| Daily Target 1 | 68.3 |
| Daily Target 2 | 69.19 |
| Daily Target 3 | 69.723333333333 |
| Daily Target 4 | 70.61 |
| Daily Target 5 | 71.14 |
Daily price and volume Navios Maritime
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 70.07 (0.82%) | 69.11 | 68.84 - 70.26 | 1.0032 times | Mon 29 June 2026 | 69.50 (0.77%) | 68.44 | 67.78 - 69.75 | 1.3109 times | Fri 26 June 2026 | 68.97 (-1.09%) | 69.40 | 68.50 - 70.14 | 1.6408 times | Thu 25 June 2026 | 69.73 (-2.05%) | 70.93 | 69.34 - 71.68 | 0.8361 times | Wed 24 June 2026 | 71.19 (-1.85%) | 72.17 | 70.65 - 72.86 | 0.9989 times | Tue 23 June 2026 | 72.53 (0.96%) | 72.00 | 71.28 - 73.13 | 0.6313 times | Mon 22 June 2026 | 71.84 (2.39%) | 69.99 | 69.99 - 72.09 | 0.7836 times | Thu 18 June 2026 | 70.16 (-3.08%) | 72.41 | 69.80 - 72.42 | 1.2384 times | Wed 17 June 2026 | 72.39 (-2.18%) | 75.58 | 72.04 - 75.58 | 0.6492 times | Tue 16 June 2026 | 74.00 (-0.56%) | 75.03 | 72.94 - 75.31 | 0.9076 times | Mon 15 June 2026 | 74.42 (-1.16%) | 75.00 | 73.35 - 76.20 | 1.5809 times |
Weekly price and charts NaviosMaritime
Strong weekly Stock price targets for NaviosMaritime NMM are 68.93 and 71.41
| Weekly Target 1 | 66.89 |
| Weekly Target 2 | 68.48 |
| Weekly Target 3 | 69.37 |
| Weekly Target 4 | 70.96 |
| Weekly Target 5 | 71.85 |
Weekly price and volumes for Navios Maritime
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 70.07 (1.59%) | 68.44 | 67.78 - 70.26 | 0.401 times | Fri 26 June 2026 | 68.97 (-1.7%) | 69.99 | 68.50 - 73.13 | 0.8474 times | Thu 18 June 2026 | 70.16 (-6.81%) | 75.00 | 69.80 - 76.20 | 0.7583 times | Fri 12 June 2026 | 75.29 (5.04%) | 71.37 | 70.51 - 75.49 | 0.9348 times | Fri 05 June 2026 | 71.68 (3.48%) | 68.99 | 68.99 - 72.89 | 0.957 times | Fri 29 May 2026 | 69.27 (-7.05%) | 74.50 | 69.02 - 74.64 | 1.0926 times | Fri 22 May 2026 | 74.52 (4.01%) | 71.75 | 71.33 - 80.69 | 1.9206 times | Fri 15 May 2026 | 71.65 (-4.43%) | 75.51 | 70.05 - 75.51 | 1.0116 times | Fri 08 May 2026 | 74.97 (2.19%) | 77.90 | 71.01 - 77.90 | 0.8403 times | Wed 06 May 2026 | 73.36 (2.93%) | 71.33 | 71.06 - 77.90 | 1.2364 times | Fri 01 May 2026 | 71.27 (1.35%) | 70.95 | 70.35 - 73.05 | 1.2732 times |
Monthly price and charts NaviosMaritime
Strong monthly Stock price targets for NaviosMaritime NMM are 68.93 and 77.35
| Monthly Target 1 | 62.93 |
| Monthly Target 2 | 66.5 |
| Monthly Target 3 | 71.35 |
| Monthly Target 4 | 74.92 |
| Monthly Target 5 | 79.77 |
Monthly price and volumes Navios Maritime
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 70.07 (1.15%) | 68.99 | 67.78 - 76.20 | 0.7801 times | Fri 29 May 2026 | 69.27 (-3.94%) | 71.60 | 69.02 - 80.69 | 1.2779 times | Thu 30 April 2026 | 72.11 (6.86%) | 68.40 | 67.32 - 73.05 | 0.9637 times | Tue 31 March 2026 | 67.48 (-6.49%) | 74.00 | 58.30 - 74.21 | 1.5563 times | Fri 27 February 2026 | 72.16 (20.65%) | 59.36 | 58.79 - 72.77 | 1.3211 times | Fri 30 January 2026 | 59.81 (14.08%) | 52.24 | 50.93 - 60.64 | 0.8099 times | Wed 31 December 2025 | 52.43 (-3.62%) | 54.20 | 49.76 - 56.44 | 0.7796 times | Fri 28 November 2025 | 54.40 (10.7%) | 47.96 | 47.47 - 54.80 | 0.8192 times | Fri 31 October 2025 | 49.14 (9.08%) | 44.50 | 43.39 - 49.29 | 0.7556 times | Tue 30 September 2025 | 45.05 (-3.72%) | 46.70 | 44.65 - 49.59 | 0.9366 times | Fri 29 August 2025 | 46.79 (14.04%) | 41.06 | 40.80 - 48.09 | 0.9031 times |
Indicator Analysis of NaviosMaritime
Please login to view indicator analysis. or View indicator analysis of NaviosMaritime NMM on MunafaSutra.com for free
DMA SMA EMA moving averages of Navios Maritime NMM
DMA (daily moving average) of Navios Maritime NMM
| DMA period | DMA value |
| 5 day DMA | 69.89 |
| 12 day DMA | 71.67 |
| 20 day DMA | 71.78 |
| 35 day DMA | 72.09 |
| 50 day DMA | 72.03 |
| 100 day DMA | 69.34 |
| 150 day DMA | 64.45 |
| 200 day DMA | 60.32 |
EMA (exponential moving average) of Navios Maritime NMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.11 | 70.13 | 70.44 |
| 12 day EMA | 70.96 | 71.12 | 71.42 |
| 20 day EMA | 71.4 | 71.54 | 71.75 |
| 35 day EMA | 71.63 | 71.72 | 71.85 |
| 50 day EMA | 71.63 | 71.69 | 71.78 |
SMA (simple moving average) of Navios Maritime NMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.89 | 70.38 | 70.85 |
| 12 day SMA | 71.67 | 71.98 | 72.2 |
| 20 day SMA | 71.78 | 71.88 | 71.86 |
| 35 day SMA | 72.09 | 72.23 | 72.28 |
| 50 day SMA | 72.03 | 72.03 | 72.04 |
| 100 day SMA | 69.34 | 69.23 | 69.13 |
| 150 day SMA | 64.45 | 64.33 | 64.22 |
| 200 day SMA | 60.32 | 60.21 | 60.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.