Login or Join
HomepageNaviosMaritime NMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navios Maritime NMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets NaviosMaritime
Strong Daily Stock price targets for NaviosMaritime NMM are 56.49 and 57.63
| Daily Target 1 | 55.62 |
| Daily Target 2 | 56.22 |
| Daily Target 3 | 56.763333333333 |
| Daily Target 4 | 57.36 |
| Daily Target 5 | 57.9 |
Daily price and volume Navios Maritime
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 56.81 (1.41%) | 56.29 | 56.17 - 57.31 | 0.5326 times | Tue 20 January 2026 | 56.02 (1.06%) | 55.16 | 55.16 - 56.72 | 0.8504 times | Fri 16 January 2026 | 55.43 (-2.65%) | 57.00 | 55.10 - 57.44 | 0.8228 times | Thu 15 January 2026 | 56.94 (-0.25%) | 56.79 | 56.13 - 57.45 | 1.0213 times | Wed 14 January 2026 | 57.08 (1.89%) | 56.49 | 56.16 - 57.70 | 1.446 times | Tue 13 January 2026 | 56.02 (1.06%) | 55.85 | 55.59 - 56.43 | 0.775 times | Mon 12 January 2026 | 55.43 (-0.25%) | 55.57 | 55.26 - 56.32 | 0.9363 times | Fri 09 January 2026 | 55.57 (-0.64%) | 55.85 | 55.16 - 56.65 | 0.8543 times | Thu 08 January 2026 | 55.93 (0.88%) | 56.00 | 55.23 - 56.67 | 1.3429 times | Wed 07 January 2026 | 55.44 (4.23%) | 54.00 | 53.63 - 55.93 | 1.4183 times | Tue 06 January 2026 | 53.19 (4.05%) | 51.48 | 51.48 - 53.91 | 1.8011 times |
Weekly price and charts NaviosMaritime
Strong weekly Stock price targets for NaviosMaritime NMM are 55.99 and 58.14
| Weekly Target 1 | 54.28 |
| Weekly Target 2 | 55.54 |
| Weekly Target 3 | 56.426666666667 |
| Weekly Target 4 | 57.69 |
| Weekly Target 5 | 58.58 |
Weekly price and volumes for Navios Maritime
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 56.81 (2.49%) | 55.16 | 55.16 - 57.31 | 0.3621 times | Fri 16 January 2026 | 55.43 (-0.25%) | 55.57 | 55.10 - 57.70 | 1.3094 times | Fri 09 January 2026 | 55.57 (8.13%) | 51.76 | 50.93 - 56.67 | 1.638 times | Fri 02 January 2026 | 51.39 (-2.63%) | 51.84 | 51.21 - 52.80 | 0.6532 times | Mon 29 December 2025 | 52.78 (1.32%) | 51.84 | 51.67 - 52.80 | 0.2002 times | Fri 26 December 2025 | 52.09 (3.99%) | 49.90 | 49.90 - 52.19 | 0.7072 times | Fri 19 December 2025 | 50.09 (-2.05%) | 51.05 | 49.76 - 51.30 | 1.2382 times | Fri 12 December 2025 | 51.14 (-7.87%) | 55.60 | 51.00 - 56.19 | 1.5765 times | Fri 05 December 2025 | 55.51 (2.04%) | 54.20 | 53.22 - 56.44 | 1.3057 times | Fri 28 November 2025 | 54.40 (4.02%) | 52.40 | 52.30 - 54.80 | 1.0095 times | Fri 21 November 2025 | 52.30 (-0.34%) | 52.72 | 50.49 - 54.52 | 2.1088 times |
Monthly price and charts NaviosMaritime
Strong monthly Stock price targets for NaviosMaritime NMM are 53.87 and 60.64
| Monthly Target 1 | 48.38 |
| Monthly Target 2 | 52.59 |
| Monthly Target 3 | 55.146666666667 |
| Monthly Target 4 | 59.36 |
| Monthly Target 5 | 61.92 |
Monthly price and volumes Navios Maritime
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 56.81 (8.35%) | 52.24 | 50.93 - 57.70 | 0.6519 times | Wed 31 December 2025 | 52.43 (-3.62%) | 54.20 | 49.76 - 56.44 | 0.9575 times | Fri 28 November 2025 | 54.40 (10.7%) | 47.96 | 47.47 - 54.80 | 1.0062 times | Fri 31 October 2025 | 49.14 (9.08%) | 44.50 | 43.39 - 49.29 | 0.928 times | Tue 30 September 2025 | 45.05 (-3.72%) | 46.70 | 44.65 - 49.59 | 1.1503 times | Fri 29 August 2025 | 46.79 (14.04%) | 41.06 | 40.80 - 48.09 | 1.1092 times | Thu 31 July 2025 | 41.03 (8.89%) | 37.65 | 36.88 - 43.33 | 0.796 times | Mon 30 June 2025 | 37.68 (-3.8%) | 39.31 | 36.62 - 41.56 | 0.8383 times | Fri 30 May 2025 | 39.17 (14.16%) | 34.17 | 34.17 - 41.49 | 0.7706 times | Wed 30 April 2025 | 34.31 (-12.52%) | 39.12 | 28.37 - 39.96 | 1.792 times | Mon 31 March 2025 | 39.22 (-4.22%) | 40.95 | 37.75 - 41.54 | 0.7096 times |
Indicator Analysis of NaviosMaritime
Please login to view indicator analysis. or View indicator analysis of NaviosMaritime NMM on MunafaSutra.com for free
DMA SMA EMA moving averages of Navios Maritime NMM
DMA (daily moving average) of Navios Maritime NMM
| DMA period | DMA value |
| 5 day DMA | 56.46 |
| 12 day DMA | 55.42 |
| 20 day DMA | 54.02 |
| 35 day DMA | 53.43 |
| 50 day DMA | 53.09 |
| 100 day DMA | 50.04 |
| 150 day DMA | 47.12 |
| 200 day DMA | 44.32 |
EMA (exponential moving average) of Navios Maritime NMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.26 | 55.98 | 55.96 |
| 12 day EMA | 55.41 | 55.15 | 54.99 |
| 20 day EMA | 54.59 | 54.36 | 54.19 |
| 35 day EMA | 53.77 | 53.59 | 53.45 |
| 50 day EMA | 53.07 | 52.92 | 52.79 |
SMA (simple moving average) of Navios Maritime NMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.46 | 56.3 | 56.18 |
| 12 day SMA | 55.42 | 54.96 | 54.66 |
| 20 day SMA | 54.02 | 53.68 | 53.38 |
| 35 day SMA | 53.43 | 53.36 | 53.28 |
| 50 day SMA | 53.09 | 52.93 | 52.78 |
| 100 day SMA | 50.04 | 49.94 | 49.84 |
| 150 day SMA | 47.12 | 47 | 46.88 |
| 200 day SMA | 44.32 | 44.24 | 44.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.