Login or Join
HomepageNaviosMaritime NMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navios Maritime NMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets NaviosMaritime
Strong Daily Stock price targets for NaviosMaritime NMM are 62.43 and 66.04
| Daily Target 1 | 61.75 |
| Daily Target 2 | 63.1 |
| Daily Target 3 | 65.36 |
| Daily Target 4 | 66.71 |
| Daily Target 5 | 68.97 |
Daily price and volume Navios Maritime
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 64.45 (-3.75%) | 67.00 | 64.01 - 67.62 | 0.3048 times | Thu 19 March 2026 | 66.96 (3.14%) | 66.22 | 65.57 - 67.78 | 0.4433 times | Tue 17 March 2026 | 64.92 (3.46%) | 64.56 | 64.05 - 66.72 | 0.8518 times | Mon 16 March 2026 | 62.75 (6.3%) | 59.22 | 59.02 - 63.03 | 0.8447 times | Fri 13 March 2026 | 59.03 (-1.67%) | 59.83 | 58.30 - 60.20 | 0.6761 times | Thu 12 March 2026 | 60.03 (-4.29%) | 62.73 | 59.82 - 63.11 | 1.6289 times | Wed 11 March 2026 | 62.72 (-4.49%) | 65.02 | 61.56 - 65.07 | 1.9077 times | Tue 10 March 2026 | 65.67 (-2.28%) | 67.63 | 65.18 - 68.70 | 1.0617 times | Mon 09 March 2026 | 67.20 (0.99%) | 65.85 | 65.54 - 68.27 | 1.153 times | Fri 06 March 2026 | 66.54 (-3.23%) | 66.50 | 65.11 - 67.37 | 1.128 times | Thu 05 March 2026 | 68.76 (-3.81%) | 71.08 | 68.35 - 71.27 | 1.0816 times |
Weekly price and charts NaviosMaritime
Strong weekly Stock price targets for NaviosMaritime NMM are 61.74 and 70.5
| Weekly Target 1 | 54.99 |
| Weekly Target 2 | 59.72 |
| Weekly Target 3 | 63.75 |
| Weekly Target 4 | 68.48 |
| Weekly Target 5 | 72.51 |
Weekly price and volumes for Navios Maritime
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 64.45 (9.18%) | 59.22 | 59.02 - 67.78 | 0.7607 times | Fri 13 March 2026 | 59.03 (-11.29%) | 65.85 | 58.30 - 68.70 | 2 times | Fri 06 March 2026 | 66.54 (-7.79%) | 74.00 | 65.11 - 74.21 | 1.2746 times | Fri 27 February 2026 | 72.16 (5.71%) | 68.26 | 67.35 - 72.77 | 1.4729 times | Fri 20 February 2026 | 68.26 (10.2%) | 62.20 | 61.73 - 69.85 | 1.3483 times | Fri 13 February 2026 | 61.94 (0%) | 60.43 | 60.43 - 62.74 | 0.2128 times | Fri 13 February 2026 | 61.94 (2.86%) | 60.13 | 60.10 - 63.47 | 0.9671 times | Fri 06 February 2026 | 60.22 (0.69%) | 59.36 | 58.79 - 61.82 | 0.7661 times | Fri 30 January 2026 | 59.81 (4.23%) | 57.50 | 57.50 - 60.64 | 0.8304 times | Fri 23 January 2026 | 57.38 (3.52%) | 55.16 | 55.16 - 58.35 | 0.3673 times | Fri 16 January 2026 | 55.43 (-0.25%) | 55.57 | 55.10 - 57.70 | 0.6886 times |
Monthly price and charts NaviosMaritime
Strong monthly Stock price targets for NaviosMaritime NMM are 53.42 and 69.33
| Monthly Target 1 | 49.74 |
| Monthly Target 2 | 57.1 |
| Monthly Target 3 | 65.653333333333 |
| Monthly Target 4 | 73.01 |
| Monthly Target 5 | 81.56 |
Monthly price and volumes Navios Maritime
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 64.45 (-10.68%) | 74.00 | 58.30 - 74.21 | 1.2746 times | Fri 27 February 2026 | 72.16 (20.65%) | 59.36 | 58.79 - 72.77 | 1.5057 times | Fri 30 January 2026 | 59.81 (14.08%) | 52.24 | 50.93 - 60.64 | 0.9231 times | Wed 31 December 2025 | 52.43 (-3.62%) | 54.20 | 49.76 - 56.44 | 0.8885 times | Fri 28 November 2025 | 54.40 (10.7%) | 47.96 | 47.47 - 54.80 | 0.9337 times | Fri 31 October 2025 | 49.14 (9.08%) | 44.50 | 43.39 - 49.29 | 0.8612 times | Tue 30 September 2025 | 45.05 (-3.72%) | 46.70 | 44.65 - 49.59 | 1.0675 times | Fri 29 August 2025 | 46.79 (14.04%) | 41.06 | 40.80 - 48.09 | 1.0293 times | Thu 31 July 2025 | 41.03 (8.89%) | 37.65 | 36.88 - 43.33 | 0.7387 times | Mon 30 June 2025 | 37.68 (-3.8%) | 39.31 | 36.62 - 41.56 | 0.7779 times | Fri 30 May 2025 | 39.17 (14.16%) | 34.17 | 34.17 - 41.49 | 0.7151 times |
Indicator Analysis of NaviosMaritime
Please login to view indicator analysis. or View indicator analysis of NaviosMaritime NMM on MunafaSutra.com for free
DMA SMA EMA moving averages of Navios Maritime NMM
DMA (daily moving average) of Navios Maritime NMM
| DMA period | DMA value |
| 5 day DMA | 63.62 |
| 12 day DMA | 65.04 |
| 20 day DMA | 66.93 |
| 35 day DMA | 64.6 |
| 50 day DMA | 62.33 |
| 100 day DMA | 56.97 |
| 150 day DMA | 53.45 |
| 200 day DMA | 50.16 |
EMA (exponential moving average) of Navios Maritime NMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.48 | 64.5 | 63.27 |
| 12 day EMA | 64.9 | 64.98 | 64.62 |
| 20 day EMA | 64.97 | 65.02 | 64.82 |
| 35 day EMA | 63.67 | 63.62 | 63.42 |
| 50 day EMA | 61.69 | 61.58 | 61.36 |
SMA (simple moving average) of Navios Maritime NMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.62 | 62.74 | 61.89 |
| 12 day SMA | 65.04 | 65.6 | 66.07 |
| 20 day SMA | 66.93 | 67.04 | 66.92 |
| 35 day SMA | 64.6 | 64.47 | 64.26 |
| 50 day SMA | 62.33 | 62.15 | 61.88 |
| 100 day SMA | 56.97 | 56.79 | 56.58 |
| 150 day SMA | 53.45 | 53.31 | 53.16 |
| 200 day SMA | 50.16 | 50.03 | 49.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.