login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NuveenMunicipal NMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Municipal NMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenMunicipal

Strong Daily Stock price targets for NuveenMunicipal NMI are 10.18 and 10.33

Daily Target 1	10.05
Daily Target 2	10.15
Daily Target 3	10.2
Daily Target 4	10.3
Daily Target 5	10.35

Daily price and volume Nuveen Municipal

Date	Closing	Open	Range	Volume
Wed 11 February 2026	10.25 (0.59%)	10.16	10.10 - 10.25	1.3921 times
Tue 10 February 2026	10.19 (0.3%)	10.15	10.13 - 10.20	1.3879 times
Mon 09 February 2026	10.16 (-0.2%)	10.16	10.05 - 10.17	0.9881 times
Fri 06 February 2026	10.18 (-0.2%)	10.16	10.03 - 10.18	0.5966 times
Thu 05 February 2026	10.20 (1.09%)	10.08	10.06 - 10.20	1.9573 times
Wed 04 February 2026	10.09 (0.3%)	10.04	10.02 - 10.13	0.628 times
Tue 03 February 2026	10.06 (0.6%)	9.99	9.96 - 10.12	0.9881 times
Mon 02 February 2026	10.00 (0.3%)	9.96	9.96 - 10.01	0.3349 times
Fri 30 January 2026	9.97 (-0.3%)	10.00	9.93 - 10.02	0.8918 times
Thu 29 January 2026	10.00 (0.3%)	9.93	9.93 - 10.06	0.8353 times
Wed 28 January 2026	9.97 (0.3%)	9.96	9.92 - 9.97	0.3726 times

Daily chart NuveenMunicipal

Weekly price and charts NuveenMunicipal

Strong weekly Stock price targets for NuveenMunicipal NMI are 10.15 and 10.35

Weekly Target 1	9.98
Weekly Target 2	10.12
Weekly Target 3	10.183333333333
Weekly Target 4	10.32
Weekly Target 5	10.38

Weekly price and volumes for Nuveen Municipal

Date	Closing	Open	Range	Volume
Wed 11 February 2026	10.25 (0.69%)	10.16	10.05 - 10.25	1.3195 times
Fri 06 February 2026	10.18 (2.11%)	9.96	9.96 - 10.20	1.5775 times
Fri 30 January 2026	9.97 (0.5%)	9.95	9.92 - 10.06	1.1003 times
Fri 23 January 2026	9.92 (-2.17%)	10.09	9.90 - 10.14	0.9126 times
Fri 16 January 2026	10.14 (-1.07%)	10.12	10.01 - 10.36	1.3092 times
Fri 09 January 2026	10.25 (2.81%)	9.99	9.96 - 10.29	0.8144 times
Fri 02 January 2026	9.97 (0%)	9.98	9.90 - 9.99	0.711 times
Mon 29 December 2025	9.97 (0%)	9.98	9.91 - 9.99	0.2052 times
Fri 26 December 2025	9.97 (0.3%)	9.92	9.92 - 10.03	0.9969 times
Fri 19 December 2025	9.94 (-0.7%)	9.95	9.90 - 10.01	1.0534 times
Fri 12 December 2025	10.01 (0%)	10.01	9.96 - 10.15	0.9434 times

weekly chart NuveenMunicipal

Monthly price and charts NuveenMunicipal

Strong monthly Stock price targets for NuveenMunicipal NMI are 10.11 and 10.4

Monthly Target 1	9.86
Monthly Target 2	10.06
Monthly Target 3	10.153333333333
Monthly Target 4	10.35
Monthly Target 5	10.44

Monthly price and volumes Nuveen Municipal

Date	Closing	Open	Range	Volume
Wed 11 February 2026	10.25 (2.81%)	9.96	9.96 - 10.25	0.6398 times
Fri 30 January 2026	9.97 (0.4%)	9.95	9.90 - 10.36	0.9445 times
Wed 31 December 2025	9.93 (-1%)	10.03	9.90 - 10.15	1.0748 times
Fri 28 November 2025	10.03 (-0.2%)	10.01	9.86 - 10.19	0.7811 times
Fri 31 October 2025	10.05 (1.41%)	9.92	9.89 - 10.29	0.6632 times
Tue 30 September 2025	9.91 (2.69%)	9.66	9.62 - 9.95	0.9807 times
Fri 29 August 2025	9.65 (-2.43%)	9.89	9.65 - 10.05	1.0233 times
Thu 31 July 2025	9.89 (-1.59%)	10.05	9.78 - 10.85	2.0826 times
Mon 30 June 2025	10.05 (2.87%)	9.78	9.70 - 10.05	0.8896 times
Fri 30 May 2025	9.77 (0.72%)	9.80	9.61 - 10.03	0.9204 times
Wed 30 April 2025	9.70 (-1.42%)	9.88	9.21 - 10.00	0.7472 times

monthly chart NuveenMunicipal

Indicator Analysis of NuveenMunicipal

Please login to view indicator analysis. or View indicator analysis of NuveenMunicipal NMI on MunafaSutra.com for free

DMA SMA EMA moving averages of Nuveen Municipal NMI

DMA (daily moving average) of Nuveen Municipal NMI

DMA period	DMA value
5 day DMA	10.2
12 day DMA	10.08
20 day DMA	10.07
35 day DMA	10.06
50 day DMA	10.04
100 day DMA	10.02
150 day DMA	9.96
200 day DMA	9.93

EMA (exponential moving average) of Nuveen Municipal NMI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.18	10.15	10.13
12 day EMA	10.13	10.11	10.09
20 day EMA	10.1	10.08	10.07
35 day EMA	10.07	10.06	10.05
50 day EMA	10.06	10.05	10.04

SMA (simple moving average) of Nuveen Municipal NMI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.2	10.16	10.14
12 day SMA	10.08	10.06	10.04
20 day SMA	10.07	10.07	10.07
35 day SMA	10.06	10.05	10.04
50 day SMA	10.04	10.03	10.03
100 day SMA	10.02	10.01	10.01
150 day SMA	9.96	9.96	9.96
200 day SMA	9.93	9.93	9.92

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme