Login or Join
HomepageNuveenMunicipal NMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Municipal NMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMunicipal
Strong Daily Stock price targets for NuveenMunicipal NMI are 10.84 and 10.93
| Daily Target 1 | 10.76 |
| Daily Target 2 | 10.82 |
| Daily Target 3 | 10.85 |
| Daily Target 4 | 10.91 |
| Daily Target 5 | 10.94 |
Daily price and volume Nuveen Municipal
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 10.88 (0.18%) | 10.86 | 10.79 - 10.88 | 0.9404 times | Wed 29 July 2026 | 10.86 (0.46%) | 10.73 | 10.73 - 10.86 | 0.6012 times | Tue 28 July 2026 | 10.81 (-0.46%) | 10.77 | 10.77 - 10.86 | 0.4162 times | Mon 27 July 2026 | 10.86 (0.84%) | 10.86 | 10.65 - 10.86 | 1.5108 times | Fri 24 July 2026 | 10.77 (0%) | 10.75 | 10.75 - 10.80 | 0.2672 times | Fri 24 July 2026 | 10.77 (0.19%) | 10.75 | 10.75 - 10.80 | 0.2672 times | Thu 23 July 2026 | 10.75 (-0.74%) | 10.81 | 10.72 - 10.84 | 1.9065 times | Wed 22 July 2026 | 10.83 (0.09%) | 10.82 | 10.81 - 10.84 | 1.3875 times | Tue 21 July 2026 | 10.82 (0.37%) | 10.78 | 10.72 - 10.83 | 1.6701 times | Mon 20 July 2026 | 10.78 (0.09%) | 10.77 | 10.62 - 10.79 | 1.0329 times | Fri 17 July 2026 | 10.77 (1.03%) | 10.66 | 10.53 - 11.02 | 1.7009 times |
Weekly price and charts NuveenMunicipal
Strong weekly Stock price targets for NuveenMunicipal NMI are 10.77 and 11
| Weekly Target 1 | 10.57 |
| Weekly Target 2 | 10.73 |
| Weekly Target 3 | 10.803333333333 |
| Weekly Target 4 | 10.96 |
| Weekly Target 5 | 11.03 |
Weekly price and volumes for Nuveen Municipal
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 10.88 (1.02%) | 10.86 | 10.65 - 10.88 | 0.989 times | Fri 24 July 2026 | 10.77 (0%) | 10.75 | 10.75 - 10.80 | 0.0762 times | Fri 24 July 2026 | 10.77 (0%) | 10.77 | 10.62 - 10.84 | 1.786 times | Fri 17 July 2026 | 10.77 (-0.46%) | 10.74 | 10.49 - 11.02 | 1.0212 times | Fri 10 July 2026 | 10.82 (-1.1%) | 11.00 | 10.60 - 11.00 | 1.0099 times | Thu 02 July 2026 | 10.94 (-0.55%) | 11.00 | 10.90 - 11.02 | 1.0417 times | Fri 26 June 2026 | 11.00 (-0.18%) | 10.96 | 10.45 - 11.03 | 1.0945 times | Thu 18 June 2026 | 11.02 (-0.9%) | 11.18 | 10.91 - 11.18 | 0.7384 times | Fri 12 June 2026 | 11.12 (2.3%) | 10.87 | 10.79 - 11.28 | 1.1516 times | Fri 05 June 2026 | 10.87 (1.97%) | 10.91 | 10.50 - 10.98 | 1.0915 times | Fri 29 May 2026 | 10.66 (-0.65%) | 10.73 | 10.32 - 10.97 | 1.1999 times |
Monthly price and charts NuveenMunicipal
Strong monthly Stock price targets for NuveenMunicipal NMI are 10.42 and 10.95
| Monthly Target 1 | 10.27 |
| Monthly Target 2 | 10.57 |
| Monthly Target 3 | 10.796666666667 |
| Monthly Target 4 | 11.1 |
| Monthly Target 5 | 11.33 |
Monthly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 10.88 (-1.27%) | 11.01 | 10.49 - 11.02 | 0.6188 times | Tue 30 June 2026 | 11.02 (3.38%) | 10.91 | 10.45 - 11.28 | 0.5342 times | Fri 29 May 2026 | 10.66 (6.71%) | 9.94 | 9.76 - 10.97 | 0.8962 times | Thu 30 April 2026 | 9.99 (-4.4%) | 10.42 | 9.91 - 11.18 | 1.4018 times | Tue 31 March 2026 | 10.45 (4.92%) | 9.96 | 9.81 - 10.50 | 1.1147 times | Fri 27 February 2026 | 9.96 (-0.1%) | 9.96 | 9.92 - 10.25 | 1.8202 times | Fri 30 January 2026 | 9.97 (0.4%) | 9.95 | 9.90 - 10.36 | 0.9855 times | Wed 31 December 2025 | 9.93 (-1%) | 10.03 | 9.90 - 10.15 | 1.1215 times | Fri 28 November 2025 | 10.03 (-0.2%) | 10.01 | 9.86 - 10.19 | 0.8151 times | Fri 31 October 2025 | 10.05 (1.41%) | 9.92 | 9.89 - 10.29 | 0.6921 times | Tue 30 September 2025 | 9.91 (2.69%) | 9.66 | 9.62 - 9.95 | 1.0234 times |
Indicator Analysis of NuveenMunicipal
Please login to view indicator analysis. or View indicator analysis of NuveenMunicipal NMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Municipal NMI
DMA (daily moving average) of Nuveen Municipal NMI
| DMA period | DMA value |
| 5 day DMA | 10.84 |
| 12 day DMA | 10.8 |
| 20 day DMA | 10.79 |
| 35 day DMA | 10.87 |
| 50 day DMA | 10.86 |
| 100 day DMA | 10.58 |
| 150 day DMA | 10.4 |
| 200 day DMA | 10.31 |
EMA (exponential moving average) of Nuveen Municipal NMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.85 | 10.83 | 10.81 |
| 12 day EMA | 10.82 | 10.81 | 10.8 |
| 20 day EMA | 10.82 | 10.81 | 10.81 |
| 35 day EMA | 10.83 | 10.83 | 10.83 |
| 50 day EMA | 10.85 | 10.85 | 10.85 |
SMA (simple moving average) of Nuveen Municipal NMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.84 | 10.81 | 10.79 |
| 12 day SMA | 10.8 | 10.78 | 10.77 |
| 20 day SMA | 10.79 | 10.8 | 10.8 |
| 35 day SMA | 10.87 | 10.88 | 10.89 |
| 50 day SMA | 10.86 | 10.85 | 10.85 |
| 100 day SMA | 10.58 | 10.57 | 10.56 |
| 150 day SMA | 10.4 | 10.4 | 10.39 |
| 200 day SMA | 10.31 | 10.3 | 10.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.