Login or Join
HomepageNuveenMunicipal NMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Municipal NMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMunicipal
Strong Daily Stock price targets for NuveenMunicipal NMI are 9.96 and 9.99
| Daily Target 1 | 9.95 |
| Daily Target 2 | 9.96 |
| Daily Target 3 | 9.98 |
| Daily Target 4 | 9.99 |
| Daily Target 5 | 10.01 |
Daily price and volume Nuveen Municipal
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.97 (-0.3%) | 10.00 | 9.97 - 10.00 | 1.2184 times | Wed 24 December 2025 | 10.00 (0.3%) | 9.94 | 9.93 - 10.03 | 1.8771 times | Tue 23 December 2025 | 9.97 (0.1%) | 9.96 | 9.94 - 9.97 | 0.3891 times | Mon 22 December 2025 | 9.96 (0.2%) | 9.92 | 9.92 - 9.97 | 1.157 times | Fri 19 December 2025 | 9.94 (-0.1%) | 9.94 | 9.93 - 9.95 | 0.3993 times | Thu 18 December 2025 | 9.95 (0.51%) | 9.92 | 9.90 - 9.97 | 1.0717 times | Wed 17 December 2025 | 9.90 (-0.1%) | 9.92 | 9.90 - 9.95 | 0.8532 times | Tue 16 December 2025 | 9.91 (-1%) | 9.95 | 9.91 - 9.97 | 0.9522 times | Mon 15 December 2025 | 10.01 (0%) | 9.95 | 9.91 - 10.01 | 1.628 times | Fri 12 December 2025 | 10.01 (-0.1%) | 10.02 | 9.99 - 10.03 | 0.4539 times | Thu 11 December 2025 | 10.02 (-0.3%) | 10.02 | 10.02 - 10.05 | 0.2696 times |
Weekly price and charts NuveenMunicipal
Strong weekly Stock price targets for NuveenMunicipal NMI are 9.95 and 10.06
| Weekly Target 1 | 9.86 |
| Weekly Target 2 | 9.92 |
| Weekly Target 3 | 9.9733333333333 |
| Weekly Target 4 | 10.03 |
| Weekly Target 5 | 10.08 |
Weekly price and volumes for Nuveen Municipal
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.97 (0.3%) | 9.92 | 9.92 - 10.03 | 1.1431 times | Fri 19 December 2025 | 9.94 (-0.7%) | 9.95 | 9.90 - 10.01 | 1.2079 times | Fri 12 December 2025 | 10.01 (0%) | 10.01 | 9.96 - 10.15 | 1.0818 times | Fri 05 December 2025 | 10.01 (-0.2%) | 10.03 | 9.95 - 10.14 | 1.2575 times | Fri 28 November 2025 | 10.03 (1.01%) | 9.92 | 9.87 - 10.03 | 0.8153 times | Fri 21 November 2025 | 9.93 (-0.8%) | 10.01 | 9.86 - 10.07 | 1.2793 times | Fri 14 November 2025 | 10.01 (-0.4%) | 10.06 | 10.00 - 10.12 | 0.8204 times | Fri 07 November 2025 | 10.05 (0%) | 10.01 | 10.01 - 10.19 | 1.1406 times | Fri 31 October 2025 | 10.05 (0%) | 10.02 | 9.98 - 10.05 | 0.2295 times | Fri 31 October 2025 | 10.05 (0.2%) | 10.03 | 9.98 - 10.06 | 1.0246 times | Fri 24 October 2025 | 10.03 (0.3%) | 10.02 | 10.00 - 10.11 | 0.4783 times |
Monthly price and charts NuveenMunicipal
Strong monthly Stock price targets for NuveenMunicipal NMI are 9.81 and 10.06
| Monthly Target 1 | 9.76 |
| Monthly Target 2 | 9.86 |
| Monthly Target 3 | 10.006666666667 |
| Monthly Target 4 | 10.11 |
| Monthly Target 5 | 10.26 |
Monthly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.97 (-0.6%) | 10.03 | 9.90 - 10.15 | 0.9309 times | Fri 28 November 2025 | 10.03 (-0.2%) | 10.01 | 9.86 - 10.19 | 0.8049 times | Fri 31 October 2025 | 10.05 (1.41%) | 9.92 | 9.89 - 10.29 | 0.6835 times | Tue 30 September 2025 | 9.91 (2.69%) | 9.66 | 9.62 - 9.95 | 1.0106 times | Fri 29 August 2025 | 9.65 (-2.43%) | 9.89 | 9.65 - 10.05 | 1.0545 times | Thu 31 July 2025 | 9.89 (-1.59%) | 10.05 | 9.78 - 10.85 | 2.1461 times | Mon 30 June 2025 | 10.05 (2.87%) | 9.78 | 9.70 - 10.05 | 0.9167 times | Fri 30 May 2025 | 9.77 (0.72%) | 9.80 | 9.61 - 10.03 | 0.9484 times | Wed 30 April 2025 | 9.70 (-1.42%) | 9.88 | 9.21 - 10.00 | 0.77 times | Mon 31 March 2025 | 9.84 (-1.01%) | 9.96 | 9.66 - 9.98 | 0.7344 times | Fri 28 February 2025 | 9.94 (1.12%) | 9.88 | 9.66 - 9.99 | 0.8194 times |
Indicator Analysis of NuveenMunicipal
Please login to view indicator analysis. or View indicator analysis of NuveenMunicipal NMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Municipal NMI
DMA (daily moving average) of Nuveen Municipal NMI
| DMA period | DMA value |
| 5 day DMA | 9.97 |
| 12 day DMA | 9.97 |
| 20 day DMA | 9.99 |
| 35 day DMA | 10.01 |
| 50 day DMA | 10.01 |
| 100 day DMA | 9.93 |
| 150 day DMA | 9.92 |
| 200 day DMA | 9.88 |
EMA (exponential moving average) of Nuveen Municipal NMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.97 | 9.97 | 9.96 |
| 12 day EMA | 9.97 | 9.97 | 9.97 |
| 20 day EMA | 9.99 | 9.99 | 9.99 |
| 35 day EMA | 10.01 | 10.01 | 10.01 |
| 50 day EMA | 10.02 | 10.02 | 10.02 |
SMA (simple moving average) of Nuveen Municipal NMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.97 | 9.96 | 9.94 |
| 12 day SMA | 9.97 | 9.98 | 9.98 |
| 20 day SMA | 9.99 | 9.99 | 9.99 |
| 35 day SMA | 10.01 | 10.01 | 10.01 |
| 50 day SMA | 10.01 | 10.02 | 10.02 |
| 100 day SMA | 9.93 | 9.93 | 9.92 |
| 150 day SMA | 9.92 | 9.92 | 9.92 |
| 200 day SMA | 9.88 | 9.88 | 9.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.