Login or Join
HomepageNewMountain NMFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Mountain NMFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewMountain
Strong Daily Stock price targets for NewMountain NMFC are 10.37 and 10.5
| Daily Target 1 | 10.26 |
| Daily Target 2 | 10.34 |
| Daily Target 3 | 10.39 |
| Daily Target 4 | 10.47 |
| Daily Target 5 | 10.52 |
Daily price and volume New Mountain
| Date | Closing | Open | Range | Volume | Fri 11 September 2020 | 10.42 (0.48%) | 10.36 | 10.31 - 10.44 | 1.2751 times | Thu 10 September 2020 | 10.37 (0.48%) | 10.32 | 10.32 - 10.46 | 0.877 times | Wed 09 September 2020 | 10.32 (0.68%) | 10.36 | 10.21 - 10.40 | 0.8028 times | Tue 08 September 2020 | 10.25 (2.6%) | 10.06 | 10.00 - 10.39 | 1.408 times | Fri 04 September 2020 | 9.99 (1.01%) | 10.02 | 9.78 - 10.08 | 1.8461 times | Thu 03 September 2020 | 9.89 (-0.9%) | 10.00 | 9.87 - 10.10 | 0.9811 times | Wed 02 September 2020 | 9.98 (-0.8%) | 10.02 | 9.93 - 10.03 | 0.8384 times | Tue 01 September 2020 | 10.06 (0.7%) | 9.99 | 9.92 - 10.08 | 0.5015 times | Mon 31 August 2020 | 9.99 (-1.19%) | 10.09 | 9.95 - 10.11 | 0.5629 times | Fri 28 August 2020 | 10.11 (1.51%) | 10.04 | 9.98 - 10.12 | 0.9071 times | Thu 27 August 2020 | 9.96 (0.71%) | 9.86 | 9.86 - 10.06 | 0.9276 times |
Weekly price and charts NewMountain
Strong weekly Stock price targets for NewMountain NMFC are 10.21 and 10.67
| Weekly Target 1 | 9.83 |
| Weekly Target 2 | 10.13 |
| Weekly Target 3 | 10.293333333333 |
| Weekly Target 4 | 10.59 |
| Weekly Target 5 | 10.75 |
Weekly price and volumes for New Mountain
| Date | Closing | Open | Range | Volume | Fri 11 September 2020 | 10.42 (4.3%) | 10.06 | 10.00 - 10.46 | 0.9037 times | Fri 04 September 2020 | 9.99 (-1.19%) | 10.09 | 9.78 - 10.11 | 0.9797 times | Fri 28 August 2020 | 10.11 (2.85%) | 9.88 | 9.82 - 10.20 | 1.0296 times | Fri 21 August 2020 | 9.83 (-3.44%) | 10.19 | 9.70 - 10.26 | 0.9939 times | Fri 14 August 2020 | 10.18 (2%) | 10.08 | 9.87 - 10.78 | 1.3726 times | Fri 07 August 2020 | 9.98 (11.01%) | 8.96 | 8.92 - 10.08 | 1.046 times | Fri 31 July 2020 | 8.99 (-1.1%) | 9.11 | 8.86 - 9.15 | 0.7601 times | Fri 24 July 2020 | 9.09 (-1.3%) | 9.18 | 9.05 - 9.40 | 0.9086 times | Fri 17 July 2020 | 9.21 (2.91%) | 9.05 | 8.85 - 9.35 | 0.9662 times | Fri 10 July 2020 | 8.95 (-4.07%) | 9.40 | 8.78 - 9.48 | 1.0397 times | Thu 02 July 2020 | 9.33 (3.44%) | 9.02 | 8.86 - 9.66 | 0.8977 times |
Monthly price and charts NewMountain
Strong monthly Stock price targets for NewMountain NMFC are 10.1 and 10.78
| Monthly Target 1 | 9.54 |
| Monthly Target 2 | 9.98 |
| Monthly Target 3 | 10.22 |
| Monthly Target 4 | 10.66 |
| Monthly Target 5 | 10.9 |
Monthly price and volumes New Mountain
| Date | Closing | Open | Range | Volume | Fri 11 September 2020 | 10.42 (4.3%) | 9.99 | 9.78 - 10.46 | 0.2326 times | Mon 31 August 2020 | 9.99 (11.12%) | 8.96 | 8.92 - 10.78 | 0.6001 times | Fri 31 July 2020 | 8.99 (-3.23%) | 9.28 | 8.78 - 9.66 | 0.5456 times | Tue 30 June 2020 | 9.29 (-2.21%) | 9.50 | 8.74 - 10.65 | 0.8681 times | Fri 29 May 2020 | 9.50 (24.18%) | 7.41 | 6.96 - 9.82 | 0.9209 times | Thu 30 April 2020 | 7.65 (12.5%) | 6.51 | 4.87 - 7.97 | 1.8045 times | Tue 31 March 2020 | 6.80 (-46.83%) | 12.80 | 4.62 - 13.48 | 2.7712 times | Fri 28 February 2020 | 12.79 (-8.97%) | 14.16 | 12.60 - 14.45 | 0.8535 times | Fri 31 January 2020 | 14.05 (2.26%) | 13.79 | 13.69 - 14.24 | 0.6311 times | Tue 31 December 2019 | 13.74 (1.78%) | 13.56 | 13.37 - 13.92 | 0.7725 times | Fri 29 November 2019 | 13.50 (-0.59%) | 13.58 | 13.31 - 13.75 | 0.7779 times |
Indicator Analysis of NewMountain
Please login to view indicator analysis. or View indicator analysis of NewMountain NMFC on MunafaSutra.com for free
DMA SMA EMA moving averages of New Mountain NMFC
DMA (daily moving average) of New Mountain NMFC
| DMA period | DMA value |
| 5 day DMA | 10.27 |
| 12 day DMA | 10.1 |
| 20 day DMA | 10.06 |
| 35 day DMA | 9.84 |
| 50 day DMA | 9.64 |
| 100 day DMA | 9.16 |
| 150 day DMA | 9.49 |
| 200 day DMA | 10.58 |
EMA (exponential moving average) of New Mountain NMFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.29 | 10.22 | 10.15 |
| 12 day EMA | 10.16 | 10.11 | 10.06 |
| 20 day EMA | 10.07 | 10.03 | 9.99 |
| 35 day EMA | 9.86 | 9.83 | 9.8 |
| 50 day EMA | 9.67 | 9.64 | 9.61 |
SMA (simple moving average) of New Mountain NMFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.27 | 10.16 | 10.09 |
| 12 day SMA | 10.1 | 10.07 | 10.05 |
| 20 day SMA | 10.06 | 10.05 | 10.05 |
| 35 day SMA | 9.84 | 9.81 | 9.78 |
| 50 day SMA | 9.64 | 9.62 | 9.6 |
| 100 day SMA | 9.16 | 9.13 | 9.1 |
| 150 day SMA | 9.49 | 9.51 | 9.54 |
| 200 day SMA | 10.58 | 10.59 | 10.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.