Login or Join
HomepageNuveenMunicipal NMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Municipal NMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NuveenMunicipal
Strong Daily Stock price targets for NuveenMunicipal NMCO are 10.78 and 10.83
| Daily Target 1 | 10.73 |
| Daily Target 2 | 10.77 |
| Daily Target 3 | 10.783333333333 |
| Daily Target 4 | 10.82 |
| Daily Target 5 | 10.83 |
Daily price and volume Nuveen Municipal
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 10.80 (0.19%) | 10.80 | 10.75 - 10.80 | 0.8277 times | Fri 06 February 2026 | 10.78 (0.75%) | 10.68 | 10.67 - 10.78 | 1.1562 times | Thu 05 February 2026 | 10.70 (0%) | 10.72 | 10.65 - 10.72 | 0.6989 times | Wed 04 February 2026 | 10.70 (-0.37%) | 10.71 | 10.64 - 10.76 | 0.7175 times | Tue 03 February 2026 | 10.74 (0.47%) | 10.73 | 10.69 - 10.80 | 1.2009 times | Mon 02 February 2026 | 10.69 (0.09%) | 10.70 | 10.61 - 10.70 | 1.2016 times | Fri 30 January 2026 | 10.68 (0.38%) | 10.60 | 10.55 - 10.69 | 1.0391 times | Thu 29 January 2026 | 10.64 (0.28%) | 10.60 | 10.52 - 10.64 | 1.1603 times | Wed 28 January 2026 | 10.61 (0.09%) | 10.58 | 10.55 - 10.64 | 0.7368 times | Tue 27 January 2026 | 10.60 (0.28%) | 10.54 | 10.52 - 10.64 | 1.2608 times | Mon 26 January 2026 | 10.57 (-0.19%) | 10.60 | 10.44 - 10.60 | 1.2319 times |
Weekly price and charts NuveenMunicipal
Strong weekly Stock price targets for NuveenMunicipal NMCO are 10.78 and 10.83
| Weekly Target 1 | 10.73 |
| Weekly Target 2 | 10.77 |
| Weekly Target 3 | 10.783333333333 |
| Weekly Target 4 | 10.82 |
| Weekly Target 5 | 10.83 |
Weekly price and volumes for Nuveen Municipal
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 10.80 (0.19%) | 10.80 | 10.75 - 10.80 | 0.1294 times | Fri 06 February 2026 | 10.78 (0.94%) | 10.70 | 10.61 - 10.80 | 0.7779 times | Fri 30 January 2026 | 10.68 (0.85%) | 10.60 | 10.44 - 10.69 | 0.8489 times | Fri 23 January 2026 | 10.59 (0.67%) | 10.48 | 10.42 - 10.62 | 0.9225 times | Fri 16 January 2026 | 10.52 (0.29%) | 10.50 | 10.39 - 10.65 | 0.7387 times | Fri 09 January 2026 | 10.49 (2.24%) | 10.27 | 10.25 - 10.50 | 0.9266 times | Fri 02 January 2026 | 10.26 (0.39%) | 10.18 | 10.17 - 10.36 | 1.4402 times | Mon 29 December 2025 | 10.22 (0%) | 10.18 | 10.17 - 10.25 | 0.5207 times | Fri 26 December 2025 | 10.22 (-0.68%) | 10.30 | 10.15 - 10.34 | 1.7458 times | Fri 19 December 2025 | 10.29 (-2.92%) | 10.61 | 10.21 - 10.61 | 1.9491 times | Fri 12 December 2025 | 10.60 (-1.4%) | 10.72 | 10.57 - 10.78 | 1.2419 times |
Monthly price and charts NuveenMunicipal
Strong monthly Stock price targets for NuveenMunicipal NMCO are 10.71 and 10.9
| Monthly Target 1 | 10.55 |
| Monthly Target 2 | 10.67 |
| Monthly Target 3 | 10.736666666667 |
| Monthly Target 4 | 10.86 |
| Monthly Target 5 | 10.93 |
Monthly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 10.80 (1.12%) | 10.70 | 10.61 - 10.80 | 0.2468 times | Fri 30 January 2026 | 10.68 (4.4%) | 10.25 | 10.21 - 10.69 | 0.9736 times | Wed 31 December 2025 | 10.23 (-3.94%) | 10.63 | 10.15 - 10.78 | 2.1053 times | Fri 28 November 2025 | 10.65 (-2.56%) | 10.91 | 10.46 - 10.97 | 0.7925 times | Fri 31 October 2025 | 10.93 (0.64%) | 10.91 | 10.60 - 10.99 | 0.8366 times | Tue 30 September 2025 | 10.86 (5.03%) | 10.33 | 10.25 - 10.94 | 0.9655 times | Fri 29 August 2025 | 10.34 (2.99%) | 10.10 | 10.07 - 10.40 | 1.1292 times | Thu 31 July 2025 | 10.04 (-6.43%) | 10.80 | 9.95 - 10.91 | 1.2076 times | Mon 30 June 2025 | 10.73 (1.8%) | 10.55 | 10.35 - 10.83 | 0.8479 times | Fri 30 May 2025 | 10.54 (2.73%) | 10.26 | 10.10 - 11.20 | 0.8951 times | Wed 30 April 2025 | 10.26 (-4.11%) | 10.75 | 9.69 - 10.79 | 1.4542 times |
Indicator Analysis of NuveenMunicipal
Please login to view indicator analysis. or View indicator analysis of NuveenMunicipal NMCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Municipal NMCO
DMA (daily moving average) of Nuveen Municipal NMCO
| DMA period | DMA value |
| 5 day DMA | 10.74 |
| 12 day DMA | 10.68 |
| 20 day DMA | 10.62 |
| 35 day DMA | 10.48 |
| 50 day DMA | 10.52 |
| 100 day DMA | 10.68 |
| 150 day DMA | 10.56 |
| 200 day DMA | 10.52 |
EMA (exponential moving average) of Nuveen Municipal NMCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.75 | 10.72 | 10.69 |
| 12 day EMA | 10.67 | 10.65 | 10.63 |
| 20 day EMA | 10.63 | 10.61 | 10.59 |
| 35 day EMA | 10.61 | 10.6 | 10.59 |
| 50 day EMA | 10.56 | 10.55 | 10.54 |
SMA (simple moving average) of Nuveen Municipal NMCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.74 | 10.72 | 10.7 |
| 12 day SMA | 10.68 | 10.65 | 10.63 |
| 20 day SMA | 10.62 | 10.61 | 10.59 |
| 35 day SMA | 10.48 | 10.47 | 10.46 |
| 50 day SMA | 10.52 | 10.52 | 10.51 |
| 100 day SMA | 10.68 | 10.68 | 10.68 |
| 150 day SMA | 10.56 | 10.56 | 10.56 |
| 200 day SMA | 10.52 | 10.51 | 10.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.