Login or Join
HomepageNuveenMunicipal NMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Municipal NMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NuveenMunicipal
Strong Daily Stock price targets for NuveenMunicipal NMCO are 10.33 and 10.46
| Daily Target 1 | 10.22 |
| Daily Target 2 | 10.3 |
| Daily Target 3 | 10.346666666667 |
| Daily Target 4 | 10.43 |
| Daily Target 5 | 10.48 |
Daily price and volume Nuveen Municipal
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 10.39 (1.07%) | 10.33 | 10.26 - 10.39 | 1.0357 times | Thu 02 May 2024 | 10.28 (0.29%) | 10.19 | 10.19 - 10.30 | 1.1955 times | Wed 01 May 2024 | 10.25 (1.08%) | 10.14 | 10.14 - 10.26 | 1.5064 times | Tue 30 April 2024 | 10.14 (-0.59%) | 10.13 | 10.11 - 10.19 | 0.5895 times | Mon 29 April 2024 | 10.20 (0.39%) | 10.17 | 10.14 - 10.21 | 0.8536 times | Fri 26 April 2024 | 10.16 (0.3%) | 10.12 | 10.12 - 10.19 | 0.7449 times | Thu 25 April 2024 | 10.13 (-0.88%) | 10.10 | 10.05 - 10.15 | 0.6391 times | Wed 24 April 2024 | 10.22 (0.39%) | 10.19 | 10.15 - 10.24 | 0.9558 times | Tue 23 April 2024 | 10.18 (-0.29%) | 10.24 | 10.16 - 10.25 | 1.3387 times | Mon 22 April 2024 | 10.21 (0.49%) | 10.20 | 10.14 - 10.22 | 1.1408 times | Fri 19 April 2024 | 10.16 (0%) | 10.20 | 10.15 - 10.21 | 0.2332 times |
Weekly price and charts NuveenMunicipal
Strong weekly Stock price targets for NuveenMunicipal NMCO are 10.25 and 10.53
| Weekly Target 1 | 10.02 |
| Weekly Target 2 | 10.2 |
| Weekly Target 3 | 10.296666666667 |
| Weekly Target 4 | 10.48 |
| Weekly Target 5 | 10.58 |
Weekly price and volumes for Nuveen Municipal
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 10.39 (2.26%) | 10.17 | 10.11 - 10.39 | 1.0026 times | Fri 26 April 2024 | 10.16 (0%) | 10.20 | 10.05 - 10.25 | 0.9326 times | Fri 19 April 2024 | 10.16 (-1.07%) | 10.25 | 10.01 - 10.26 | 0.9116 times | Fri 12 April 2024 | 10.27 (-0.96%) | 10.37 | 10.19 - 10.40 | 1.1636 times | Fri 05 April 2024 | 10.37 (-1.89%) | 10.52 | 10.34 - 10.55 | 1.3179 times | Thu 28 March 2024 | 10.57 (-0.66%) | 10.65 | 10.50 - 10.65 | 0.9162 times | Fri 22 March 2024 | 10.64 (0.95%) | 10.58 | 10.54 - 10.70 | 0.8917 times | Fri 15 March 2024 | 10.54 (-1.13%) | 10.70 | 10.47 - 10.74 | 0.8195 times | Fri 08 March 2024 | 10.66 (0.76%) | 10.58 | 10.50 - 10.71 | 1.0464 times | Fri 01 March 2024 | 10.58 (1.34%) | 10.45 | 10.34 - 10.58 | 0.9978 times | Fri 23 February 2024 | 10.44 (1.26%) | 10.29 | 10.26 - 10.51 | 0.8325 times |
Monthly price and charts NuveenMunicipal
Strong monthly Stock price targets for NuveenMunicipal NMCO are 10.27 and 10.52
| Monthly Target 1 | 10.06 |
| Monthly Target 2 | 10.22 |
| Monthly Target 3 | 10.306666666667 |
| Monthly Target 4 | 10.47 |
| Monthly Target 5 | 10.56 |
Monthly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 10.39 (2.47%) | 10.14 | 10.14 - 10.39 | 0.1177 times | Tue 30 April 2024 | 10.14 (-4.07%) | 10.52 | 10.01 - 10.55 | 0.7493 times | Thu 28 March 2024 | 10.57 (0.96%) | 10.51 | 10.44 - 10.74 | 0.6292 times | Thu 29 February 2024 | 10.47 (2.65%) | 10.24 | 10.07 - 10.51 | 0.8175 times | Wed 31 January 2024 | 10.20 (2.31%) | 9.95 | 9.66 - 10.25 | 1.1034 times | Fri 29 December 2023 | 9.97 (0.4%) | 9.97 | 9.88 - 10.38 | 2.1359 times | Thu 30 November 2023 | 9.93 (14.53%) | 8.66 | 8.62 - 10.08 | 1.4312 times | Tue 31 October 2023 | 8.67 (-10.53%) | 9.75 | 8.52 - 9.86 | 1.1892 times | Fri 29 September 2023 | 9.69 (-11.99%) | 11.03 | 9.63 - 11.15 | 0.8847 times | Thu 31 August 2023 | 11.01 (-3.67%) | 11.43 | 10.91 - 11.64 | 0.9419 times | Mon 31 July 2023 | 11.43 (5.64%) | 10.86 | 10.63 - 11.43 | 0.7098 times |
Indicator Analysis of NuveenMunicipal
Please login to view indicator analysis. or View indicator analysis of NuveenMunicipal NMCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Municipal NMCO
DMA (daily moving average) of Nuveen Municipal NMCO
| DMA period | DMA value |
| 5 day DMA | 10.25 |
| 12 day DMA | 10.21 |
| 20 day DMA | 10.22 |
| 35 day DMA | 10.35 |
| 50 day DMA | 10.41 |
| 100 day DMA | 10.25 |
| 150 day DMA | 10 |
| 200 day DMA | 10.24 |
EMA (exponential moving average) of Nuveen Municipal NMCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.28 | 10.23 | 10.2 |
| 12 day EMA | 10.24 | 10.21 | 10.2 |
| 20 day EMA | 10.25 | 10.24 | 10.24 |
| 35 day EMA | 10.31 | 10.31 | 10.31 |
| 50 day EMA | 10.39 | 10.39 | 10.39 |
SMA (simple moving average) of Nuveen Municipal NMCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.25 | 10.21 | 10.18 |
| 12 day SMA | 10.21 | 10.19 | 10.18 |
| 20 day SMA | 10.22 | 10.22 | 10.23 |
| 35 day SMA | 10.35 | 10.36 | 10.37 |
| 50 day SMA | 10.41 | 10.41 | 10.42 |
| 100 day SMA | 10.25 | 10.25 | 10.24 |
| 150 day SMA | 10 | 10 | 9.99 |
| 200 day SMA | 10.24 | 10.24 | 10.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.