Login or Join
HomepageNuveenMunicipal NMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Municipal NMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NuveenMunicipal
Strong Daily Stock price targets for NuveenMunicipal NMCO are 10.46 and 10.57
| Daily Target 1 | 10.44 |
| Daily Target 2 | 10.48 |
| Daily Target 3 | 10.55 |
| Daily Target 4 | 10.59 |
| Daily Target 5 | 10.66 |
Daily price and volume Nuveen Municipal
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 10.52 (-0.38%) | 10.60 | 10.51 - 10.62 | 1.0183 times | Tue 11 August 2026 | 10.56 (0.38%) | 10.56 | 10.52 - 10.57 | 0.7285 times | Mon 10 August 2026 | 10.52 (-0.28%) | 10.57 | 10.52 - 10.59 | 0.9662 times | Fri 07 August 2026 | 10.55 (0.38%) | 10.55 | 10.52 - 10.59 | 1.0726 times | Thu 06 August 2026 | 10.51 (0.38%) | 10.50 | 10.46 - 10.55 | 0.9877 times | Wed 05 August 2026 | 10.47 (0%) | 10.47 | 10.44 - 10.49 | 0.949 times | Tue 04 August 2026 | 10.47 (0.1%) | 10.48 | 10.45 - 10.49 | 1.1904 times | Mon 03 August 2026 | 10.46 (0.19%) | 10.48 | 10.44 - 10.49 | 0.9646 times | Fri 31 July 2026 | 10.44 (-0.85%) | 10.53 | 10.42 - 10.53 | 0.9818 times | Thu 30 July 2026 | 10.53 (0.38%) | 10.54 | 10.40 - 10.54 | 1.1409 times | Wed 29 July 2026 | 10.49 (-0.66%) | 10.57 | 10.49 - 10.58 | 0.9414 times |
Weekly price and charts NuveenMunicipal
Strong weekly Stock price targets for NuveenMunicipal NMCO are 10.46 and 10.57
| Weekly Target 1 | 10.44 |
| Weekly Target 2 | 10.48 |
| Weekly Target 3 | 10.55 |
| Weekly Target 4 | 10.59 |
| Weekly Target 5 | 10.66 |
Weekly price and volumes for Nuveen Municipal
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 10.52 (-0.28%) | 10.57 | 10.51 - 10.62 | 0.7281 times | Fri 07 August 2026 | 10.55 (1.05%) | 10.48 | 10.44 - 10.59 | 1.3858 times | Fri 31 July 2026 | 10.44 (-0.19%) | 10.53 | 10.40 - 10.60 | 1.2289 times | Fri 24 July 2026 | 10.46 (0%) | 10.47 | 10.40 - 10.51 | 0.2137 times | Fri 24 July 2026 | 10.46 (-3.24%) | 10.82 | 10.40 - 10.83 | 1.3518 times | Fri 17 July 2026 | 10.81 (-0.55%) | 10.83 | 10.80 - 10.93 | 0.8954 times | Fri 10 July 2026 | 10.87 (0%) | 10.88 | 10.78 - 10.90 | 1.4968 times | Thu 02 July 2026 | 10.87 (0.46%) | 10.83 | 10.80 - 10.99 | 1.0585 times | Fri 26 June 2026 | 10.82 (0.84%) | 10.72 | 10.68 - 10.84 | 0.8438 times | Thu 18 June 2026 | 10.73 (-0.46%) | 10.75 | 10.65 - 10.80 | 0.7973 times | Fri 12 June 2026 | 10.78 (1.03%) | 10.68 | 10.65 - 10.81 | 1.0335 times |
Monthly price and charts NuveenMunicipal
Strong monthly Stock price targets for NuveenMunicipal NMCO are 10.48 and 10.66
| Monthly Target 1 | 10.35 |
| Monthly Target 2 | 10.43 |
| Monthly Target 3 | 10.526666666667 |
| Monthly Target 4 | 10.61 |
| Monthly Target 5 | 10.71 |
Monthly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 10.52 (0.77%) | 10.48 | 10.44 - 10.62 | 0.4402 times | Fri 31 July 2026 | 10.44 (-4.13%) | 10.90 | 10.40 - 10.95 | 1.1901 times | Tue 30 June 2026 | 10.89 (0.55%) | 10.83 | 10.62 - 11.00 | 0.9145 times | Fri 29 May 2026 | 10.83 (1.12%) | 10.76 | 10.51 - 10.89 | 0.9864 times | Thu 30 April 2026 | 10.71 (1.23%) | 10.60 | 10.52 - 10.79 | 0.8194 times | Tue 31 March 2026 | 10.58 (-2.94%) | 10.88 | 10.28 - 10.93 | 0.894 times | Fri 27 February 2026 | 10.90 (2.06%) | 10.70 | 10.61 - 10.90 | 0.7838 times | Fri 30 January 2026 | 10.68 (4.4%) | 10.25 | 10.21 - 10.69 | 0.9988 times | Wed 31 December 2025 | 10.23 (-3.94%) | 10.63 | 10.15 - 10.78 | 2.1599 times | Fri 28 November 2025 | 10.65 (-2.56%) | 10.91 | 10.46 - 10.97 | 0.8131 times | Fri 31 October 2025 | 10.93 (0.64%) | 10.91 | 10.60 - 10.99 | 0.8583 times |
Indicator Analysis of NuveenMunicipal
Please login to view indicator analysis. or View indicator analysis of NuveenMunicipal NMCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Municipal NMCO
DMA (daily moving average) of Nuveen Municipal NMCO
| DMA period | DMA value |
| 5 day DMA | 10.53 |
| 12 day DMA | 10.51 |
| 20 day DMA | 10.54 |
| 35 day DMA | 10.68 |
| 50 day DMA | 10.69 |
| 100 day DMA | 10.69 |
| 150 day DMA | 10.69 |
| 200 day DMA | 10.67 |
EMA (exponential moving average) of Nuveen Municipal NMCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.53 | 10.53 | 10.51 |
| 12 day EMA | 10.53 | 10.53 | 10.53 |
| 20 day EMA | 10.57 | 10.57 | 10.57 |
| 35 day EMA | 10.6 | 10.61 | 10.61 |
| 50 day EMA | 10.67 | 10.68 | 10.68 |
SMA (simple moving average) of Nuveen Municipal NMCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.53 | 10.52 | 10.5 |
| 12 day SMA | 10.51 | 10.5 | 10.5 |
| 20 day SMA | 10.54 | 10.56 | 10.57 |
| 35 day SMA | 10.68 | 10.68 | 10.69 |
| 50 day SMA | 10.69 | 10.69 | 10.7 |
| 100 day SMA | 10.69 | 10.69 | 10.69 |
| 150 day SMA | 10.69 | 10.69 | 10.69 |
| 200 day SMA | 10.67 | 10.67 | 10.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.