Login or Join
HomepageNuveenMunicipal NMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Municipal NMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NuveenMunicipal
Strong Daily Stock price targets for NuveenMunicipal NMCO are 10.7 and 10.75
| Daily Target 1 | 10.66 |
| Daily Target 2 | 10.68 |
| Daily Target 3 | 10.706666666667 |
| Daily Target 4 | 10.73 |
| Daily Target 5 | 10.76 |
Daily price and volume Nuveen Municipal
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10.71 (0.28%) | 10.70 | 10.68 - 10.73 | 0.604 times | Thu 09 April 2026 | 10.68 (-0.19%) | 10.71 | 10.62 - 10.71 | 0.719 times | Wed 08 April 2026 | 10.70 (0.66%) | 10.68 | 10.65 - 10.71 | 1.2501 times | Tue 07 April 2026 | 10.63 (-0.28%) | 10.62 | 10.52 - 10.67 | 1.1088 times | Mon 06 April 2026 | 10.66 (0.09%) | 10.68 | 10.55 - 10.69 | 1.7461 times | Thu 02 April 2026 | 10.65 (-0.28%) | 10.63 | 10.56 - 10.67 | 0.5346 times | Wed 01 April 2026 | 10.68 (0.95%) | 10.60 | 10.56 - 10.68 | 0.7698 times | Tue 31 March 2026 | 10.58 (1.63%) | 10.41 | 10.41 - 10.58 | 0.9519 times | Mon 30 March 2026 | 10.41 (-0.48%) | 10.45 | 10.37 - 10.48 | 0.7523 times | Fri 27 March 2026 | 10.46 (0.38%) | 10.37 | 10.28 - 10.49 | 1.5635 times | Thu 26 March 2026 | 10.42 (-0.1%) | 10.40 | 10.36 - 10.49 | 0.6811 times |
Weekly price and charts NuveenMunicipal
Strong weekly Stock price targets for NuveenMunicipal NMCO are 10.62 and 10.83
| Weekly Target 1 | 10.44 |
| Weekly Target 2 | 10.58 |
| Weekly Target 3 | 10.653333333333 |
| Weekly Target 4 | 10.79 |
| Weekly Target 5 | 10.86 |
Weekly price and volumes for Nuveen Municipal
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10.71 (0.56%) | 10.68 | 10.52 - 10.73 | 1.5462 times | Thu 02 April 2026 | 10.65 (1.82%) | 10.45 | 10.37 - 10.68 | 0.857 times | Fri 27 March 2026 | 10.46 (-0.57%) | 10.55 | 10.28 - 10.56 | 1.2731 times | Fri 20 March 2026 | 10.52 (-0.75%) | 10.64 | 10.50 - 10.72 | 0.8656 times | Fri 13 March 2026 | 10.60 (0.28%) | 10.56 | 10.50 - 10.76 | 0.7303 times | Fri 06 March 2026 | 10.57 (-3.03%) | 10.88 | 10.50 - 10.93 | 1.5921 times | Fri 27 February 2026 | 10.90 (1.21%) | 10.78 | 10.74 - 10.90 | 1.2069 times | Fri 20 February 2026 | 10.77 (0.37%) | 10.69 | 10.69 - 10.80 | 0.7431 times | Fri 13 February 2026 | 10.73 (0%) | 10.74 | 10.69 - 10.75 | 0.2115 times | Fri 13 February 2026 | 10.73 (-0.46%) | 10.80 | 10.69 - 10.81 | 0.9742 times | Fri 06 February 2026 | 10.78 (0.94%) | 10.70 | 10.61 - 10.80 | 1.2011 times |
Monthly price and charts NuveenMunicipal
Strong monthly Stock price targets for NuveenMunicipal NMCO are 10.62 and 10.83
| Monthly Target 1 | 10.44 |
| Monthly Target 2 | 10.58 |
| Monthly Target 3 | 10.653333333333 |
| Monthly Target 4 | 10.79 |
| Monthly Target 5 | 10.86 |
Monthly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10.71 (1.23%) | 10.60 | 10.52 - 10.73 | 0.3384 times | Tue 31 March 2026 | 10.58 (-2.94%) | 10.88 | 10.28 - 10.93 | 0.8728 times | Fri 27 February 2026 | 10.90 (2.06%) | 10.70 | 10.61 - 10.90 | 0.7652 times | Fri 30 January 2026 | 10.68 (4.4%) | 10.25 | 10.21 - 10.69 | 0.9752 times | Wed 31 December 2025 | 10.23 (-3.94%) | 10.63 | 10.15 - 10.78 | 2.1088 times | Fri 28 November 2025 | 10.65 (-2.56%) | 10.91 | 10.46 - 10.97 | 0.7938 times | Fri 31 October 2025 | 10.93 (0.64%) | 10.91 | 10.60 - 10.99 | 0.838 times | Tue 30 September 2025 | 10.86 (5.03%) | 10.33 | 10.25 - 10.94 | 0.9671 times | Fri 29 August 2025 | 10.34 (2.99%) | 10.10 | 10.07 - 10.40 | 1.1311 times | Thu 31 July 2025 | 10.04 (-6.43%) | 10.80 | 9.95 - 10.91 | 1.2096 times | Mon 30 June 2025 | 10.73 (1.8%) | 10.55 | 10.35 - 10.83 | 0.8493 times |
Indicator Analysis of NuveenMunicipal
Please login to view indicator analysis. or View indicator analysis of NuveenMunicipal NMCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Municipal NMCO
DMA (daily moving average) of Nuveen Municipal NMCO
| DMA period | DMA value |
| 5 day DMA | 10.68 |
| 12 day DMA | 10.58 |
| 20 day DMA | 10.59 |
| 35 day DMA | 10.66 |
| 50 day DMA | 10.69 |
| 100 day DMA | 10.6 |
| 150 day DMA | 10.67 |
| 200 day DMA | 10.59 |
EMA (exponential moving average) of Nuveen Municipal NMCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.68 | 10.66 | 10.65 |
| 12 day EMA | 10.63 | 10.62 | 10.61 |
| 20 day EMA | 10.63 | 10.62 | 10.61 |
| 35 day EMA | 10.64 | 10.64 | 10.64 |
| 50 day EMA | 10.68 | 10.68 | 10.68 |
SMA (simple moving average) of Nuveen Municipal NMCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.68 | 10.66 | 10.66 |
| 12 day SMA | 10.58 | 10.56 | 10.55 |
| 20 day SMA | 10.59 | 10.59 | 10.59 |
| 35 day SMA | 10.66 | 10.66 | 10.67 |
| 50 day SMA | 10.69 | 10.68 | 10.68 |
| 100 day SMA | 10.6 | 10.6 | 10.61 |
| 150 day SMA | 10.67 | 10.67 | 10.67 |
| 200 day SMA | 10.59 | 10.59 | 10.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.