Login or Join
HomepageNimbleStorage NMBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nimble Storage NMBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NimbleStorage
Strong Daily Stock price targets for NimbleStorage NMBL are 12.48 and 12.5
| Daily Target 1 | 12.47 |
| Daily Target 2 | 12.48 |
| Daily Target 3 | 12.49 |
| Daily Target 4 | 12.5 |
| Daily Target 5 | 12.51 |
Daily price and volume Nimble Storage
| Date | Closing | Open | Range | Volume | Thu 13 April 2017 | 12.49 (0%) | 12.49 | 12.48 - 12.50 | 1.71 times | Wed 12 April 2017 | 12.49 (-0.08%) | 12.49 | 12.48 - 12.50 | 0.4398 times | Tue 11 April 2017 | 12.50 (0.08%) | 12.49 | 12.48 - 12.50 | 0.2731 times | Mon 10 April 2017 | 12.49 (0.08%) | 12.49 | 12.49 - 12.50 | 0.429 times | Fri 07 April 2017 | 12.48 (-0.08%) | 12.49 | 12.48 - 12.50 | 0.6143 times | Thu 06 April 2017 | 12.49 (0%) | 12.48 | 12.48 - 12.50 | 0.4299 times | Wed 05 April 2017 | 12.49 (-0.08%) | 12.50 | 12.48 - 12.51 | 1.4119 times | Tue 04 April 2017 | 12.50 (0%) | 12.50 | 12.49 - 12.51 | 1.0827 times | Mon 03 April 2017 | 12.50 (0%) | 12.49 | 12.48 - 12.51 | 1.9056 times | Fri 31 March 2017 | 12.50 (0.16%) | 12.48 | 12.47 - 12.50 | 1.7036 times | Thu 30 March 2017 | 12.48 (0%) | 12.48 | 12.47 - 12.49 | 3.1466 times |
Weekly price and charts NimbleStorage
Strong weekly Stock price targets for NimbleStorage NMBL are 12.48 and 12.5
| Weekly Target 1 | 12.47 |
| Weekly Target 2 | 12.48 |
| Weekly Target 3 | 12.49 |
| Weekly Target 4 | 12.5 |
| Weekly Target 5 | 12.51 |
Weekly price and volumes for Nimble Storage
| Date | Closing | Open | Range | Volume | Thu 13 April 2017 | 12.49 (0.08%) | 12.49 | 12.48 - 12.50 | 0.3653 times | Fri 07 April 2017 | 12.48 (-0.16%) | 12.49 | 12.48 - 12.51 | 0.6973 times | Fri 31 March 2017 | 12.50 (0.24%) | 12.47 | 12.47 - 12.50 | 0.9126 times | Fri 24 March 2017 | 12.47 (0.08%) | 12.48 | 12.46 - 12.49 | 0.7784 times | Fri 17 March 2017 | 12.46 (-0.8%) | 12.54 | 12.46 - 12.56 | 1.473 times | Fri 10 March 2017 | 12.56 (45.54%) | 8.61 | 8.60 - 12.58 | 4.4956 times | Fri 03 March 2017 | 8.63 (0%) | 8.65 | 8.53 - 9.49 | 0.6428 times | Fri 24 February 2017 | 8.63 (1.77%) | 8.56 | 8.38 - 8.75 | 0.2021 times | Fri 17 February 2017 | 8.48 (-1.28%) | 8.67 | 8.47 - 9.01 | 0.2653 times | Fri 10 February 2017 | 8.59 (0.23%) | 8.53 | 8.49 - 8.82 | 0.1677 times | Fri 03 February 2017 | 8.57 (-0.35%) | 8.50 | 8.31 - 8.79 | 0.193 times |
Monthly price and charts NimbleStorage
Strong monthly Stock price targets for NimbleStorage NMBL are 12.48 and 12.51
| Monthly Target 1 | 12.46 |
| Monthly Target 2 | 12.48 |
| Monthly Target 3 | 12.493333333333 |
| Monthly Target 4 | 12.51 |
| Monthly Target 5 | 12.52 |
Monthly price and volumes Nimble Storage
| Date | Closing | Open | Range | Volume | Thu 13 April 2017 | 12.49 (-0.08%) | 12.49 | 12.48 - 12.51 | 0.5605 times | Fri 31 March 2017 | 12.50 (37.82%) | 9.24 | 8.53 - 12.58 | 4.2436 times | Tue 28 February 2017 | 9.07 (5.83%) | 8.73 | 8.35 - 9.17 | 0.5258 times | Tue 31 January 2017 | 8.57 (8.21%) | 8.00 | 7.71 - 9.07 | 0.4672 times | Fri 30 December 2016 | 7.92 (4.49%) | 7.62 | 7.36 - 8.82 | 0.7378 times | Wed 30 November 2016 | 7.58 (-0.66%) | 7.69 | 7.11 - 9.45 | 0.8358 times | Mon 31 October 2016 | 7.63 (-13.59%) | 8.83 | 7.58 - 9.14 | 0.5074 times | Fri 30 September 2016 | 8.83 (7.42%) | 8.22 | 7.25 - 8.89 | 0.7816 times | Wed 31 August 2016 | 8.22 (10.48%) | 7.47 | 7.14 - 9.90 | 0.8547 times | Fri 29 July 2016 | 7.44 (-6.53%) | 8.02 | 7.06 - 8.16 | 0.4856 times | Thu 30 June 2016 | 7.96 (-10.86%) | 8.98 | 7.15 - 9.49 | 0.7813 times |
Indicator Analysis of NimbleStorage
Please login to view indicator analysis. or View indicator analysis of NimbleStorage NMBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nimble Storage NMBL
DMA (daily moving average) of Nimble Storage NMBL
| DMA period | DMA value |
| 5 day DMA | 12.49 |
| 12 day DMA | 12.49 |
| 20 day DMA | 12.48 |
| 35 day DMA | 11.79 |
| 50 day DMA | 10.85 |
| 100 day DMA | 9.56 |
| 150 day DMA | 9.06 |
| 200 day DMA | 8.77 |
EMA (exponential moving average) of Nimble Storage NMBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.49 | 12.49 | 12.49 |
| 12 day EMA | 12.46 | 12.45 | 12.44 |
| 20 day EMA | 12.26 | 12.24 | 12.21 |
| 35 day EMA | 11.56 | 11.51 | 11.45 |
| 50 day EMA | 10.82 | 10.75 | 10.68 |
SMA (simple moving average) of Nimble Storage NMBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.49 | 12.49 | 12.49 |
| 12 day SMA | 12.49 | 12.49 | 12.49 |
| 20 day SMA | 12.48 | 12.49 | 12.49 |
| 35 day SMA | 11.79 | 11.68 | 11.56 |
| 50 day SMA | 10.85 | 10.77 | 10.69 |
| 100 day SMA | 9.56 | 9.53 | 9.49 |
| 150 day SMA | 9.06 | 9.03 | 9 |
| 200 day SMA | 8.77 | 8.75 | 8.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.