Login or Join
HomepageAnnalyCap NLY-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Annaly Cap NLY-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AnnalyCap
Strong Daily Stock price targets for AnnalyCap NLY-I are 25.08 and 25.12
| Daily Target 1 | 25.04 |
| Daily Target 2 | 25.07 |
| Daily Target 3 | 25.083333333333 |
| Daily Target 4 | 25.11 |
| Daily Target 5 | 25.12 |
Daily price and volume Annaly Cap
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 25.09 (0.24%) | 25.07 | 25.06 - 25.10 | 1.275 times | Mon 16 March 2026 | 25.03 (0.08%) | 25.04 | 25.02 - 25.07 | 1.5942 times | Fri 13 March 2026 | 25.01 (0%) | 25.03 | 25.00 - 25.04 | 0.7759 times | Thu 12 March 2026 | 25.01 (-0.08%) | 25.00 | 24.99 - 25.04 | 1.5524 times | Wed 11 March 2026 | 25.03 (0%) | 25.07 | 25.01 - 25.07 | 0.811 times | Tue 10 March 2026 | 25.03 (0.12%) | 25.05 | 25.01 - 25.09 | 0.7938 times | Mon 09 March 2026 | 25.00 (-0.08%) | 25.03 | 24.85 - 25.05 | 1.1283 times | Fri 06 March 2026 | 25.02 (0.04%) | 25.01 | 25.01 - 25.13 | 0.9597 times | Thu 05 March 2026 | 25.01 (-0.36%) | 25.10 | 24.96 - 25.11 | 0.9179 times | Wed 04 March 2026 | 25.10 (-0.04%) | 25.10 | 25.10 - 25.13 | 0.1918 times | Tue 03 March 2026 | 25.11 (0.04%) | 25.06 | 25.02 - 25.12 | 0.5728 times |
Weekly price and charts AnnalyCap
Strong weekly Stock price targets for AnnalyCap NLY-I are 25.06 and 25.14
| Weekly Target 1 | 24.99 |
| Weekly Target 2 | 25.04 |
| Weekly Target 3 | 25.07 |
| Weekly Target 4 | 25.12 |
| Weekly Target 5 | 25.15 |
Weekly price and volumes for Annaly Cap
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 25.09 (0.32%) | 25.04 | 25.02 - 25.10 | 1.5595 times | Fri 13 March 2026 | 25.01 (-0.04%) | 25.03 | 24.85 - 25.09 | 2.7511 times | Fri 06 March 2026 | 25.02 (-2.27%) | 25.15 | 24.96 - 25.16 | 2.0541 times | Fri 27 February 2026 | 25.60 (-0.54%) | 25.71 | 25.55 - 25.81 | 1.3344 times | Fri 20 February 2026 | 25.74 (-0.19%) | 25.79 | 25.65 - 25.89 | 0.6151 times | Fri 13 February 2026 | 25.79 (0%) | 25.73 | 25.73 - 25.84 | 0.0487 times | Fri 13 February 2026 | 25.79 (-0.12%) | 25.73 | 25.71 - 25.86 | 0.2731 times | Fri 06 February 2026 | 25.82 (0.74%) | 25.60 | 25.60 - 25.82 | 0.496 times | Fri 30 January 2026 | 25.63 (-0.66%) | 25.79 | 25.63 - 25.80 | 0.404 times | Fri 23 January 2026 | 25.80 (1.02%) | 25.51 | 25.48 - 25.85 | 0.4639 times | Fri 16 January 2026 | 25.54 (-0.12%) | 25.51 | 25.50 - 25.62 | 0.3539 times |
Monthly price and charts AnnalyCap
Strong monthly Stock price targets for AnnalyCap NLY-I are 24.82 and 25.13
| Monthly Target 1 | 24.72 |
| Monthly Target 2 | 24.91 |
| Monthly Target 3 | 25.033333333333 |
| Monthly Target 4 | 25.22 |
| Monthly Target 5 | 25.34 |
Monthly price and volumes Annaly Cap
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 25.09 (-1.99%) | 25.15 | 24.85 - 25.16 | 2.3449 times | Fri 27 February 2026 | 25.60 (-0.12%) | 25.60 | 25.55 - 25.89 | 1.0195 times | Fri 30 January 2026 | 25.63 (0.23%) | 25.50 | 25.48 - 25.85 | 0.6926 times | Wed 31 December 2025 | 25.57 (-0.2%) | 25.28 | 25.10 - 25.59 | 0.82 times | Fri 28 November 2025 | 25.62 (0.79%) | 25.51 | 25.44 - 25.74 | 0.7561 times | Fri 31 October 2025 | 25.42 (0.32%) | 25.35 | 25.30 - 25.69 | 0.7169 times | Tue 30 September 2025 | 25.34 (-1.32%) | 25.19 | 25.16 - 25.69 | 0.8406 times | Fri 29 August 2025 | 25.68 (-0.81%) | 25.84 | 25.62 - 25.96 | 1.0121 times | Thu 31 July 2025 | 25.89 (2.78%) | 25.23 | 25.22 - 25.91 | 0.6365 times | Mon 30 June 2025 | 25.19 (-1.33%) | 25.00 | 24.99 - 25.47 | 1.1607 times | Fri 30 May 2025 | 25.53 (1.75%) | 25.18 | 24.61 - 25.79 | 0.6511 times |
Indicator Analysis of AnnalyCap
Please login to view indicator analysis. or View indicator analysis of AnnalyCap NLY-I on MunafaSutra.com for free
DMA SMA EMA moving averages of Annaly Cap NLY-I
DMA (daily moving average) of Annaly Cap NLY-I
| DMA period | DMA value |
| 5 day DMA | 25.03 |
| 12 day DMA | 25.05 |
| 20 day DMA | 25.31 |
| 35 day DMA | 25.5 |
| 50 day DMA | 25.54 |
| 100 day DMA | 25.49 |
| 150 day DMA | 25.51 |
| 200 day DMA | 25.5 |
EMA (exponential moving average) of Annaly Cap NLY-I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.05 | 25.03 | 25.03 |
| 12 day EMA | 25.12 | 25.13 | 25.15 |
| 20 day EMA | 25.25 | 25.27 | 25.29 |
| 35 day EMA | 25.36 | 25.38 | 25.4 |
| 50 day EMA | 25.48 | 25.5 | 25.52 |
SMA (simple moving average) of Annaly Cap NLY-I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.03 | 25.02 | 25.02 |
| 12 day SMA | 25.05 | 25.09 | 25.14 |
| 20 day SMA | 25.31 | 25.34 | 25.38 |
| 35 day SMA | 25.5 | 25.52 | 25.54 |
| 50 day SMA | 25.54 | 25.55 | 25.56 |
| 100 day SMA | 25.49 | 25.49 | 25.5 |
| 150 day SMA | 25.51 | 25.52 | 25.52 |
| 200 day SMA | 25.5 | 25.51 | 25.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.