AnnalyCap NLY-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Annaly Cap NLY-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AnnalyCap

Strong Daily Stock price targets for AnnalyCap NLY-G are 24.91 and 25

Daily Target 124.89
Daily Target 224.92
Daily Target 324.98
Daily Target 425.01
Daily Target 525.07

Daily price and volume Annaly Cap

Date Closing Open Range Volume
Fri 17 April 2026 24.95 (-0.2%) 24.99 24.95 - 25.04 0.6895 times
Thu 16 April 2026 25.00 (0%) 25.00 24.95 - 25.04 0.7798 times
Wed 15 April 2026 25.00 (0.08%) 24.91 24.90 - 25.06 1.3552 times
Tue 14 April 2026 24.98 (0.4%) 24.95 24.84 - 25.00 0.932 times
Mon 13 April 2026 24.88 (0.28%) 24.80 24.75 - 24.90 0.8559 times
Fri 10 April 2026 24.81 (-0.44%) 24.95 24.78 - 24.95 1.6976 times
Thu 09 April 2026 24.92 (1.51%) 24.55 24.55 - 24.94 1.2696 times
Wed 08 April 2026 24.55 (0.61%) 24.55 24.52 - 24.61 0.8987 times
Tue 07 April 2026 24.40 (-0.61%) 24.55 24.40 - 24.57 0.5754 times
Mon 06 April 2026 24.55 (0.41%) 24.59 24.50 - 24.69 0.9463 times
Thu 02 April 2026 24.45 (-0.24%) 24.46 24.37 - 24.67 1.184 times

Daily chart AnnalyCap

Weekly price and charts AnnalyCap

Strong weekly Stock price targets for AnnalyCap NLY-G are 24.85 and 25.16

Weekly Target 124.61
Weekly Target 224.78
Weekly Target 324.92
Weekly Target 425.09
Weekly Target 525.23

Weekly price and volumes for Annaly Cap

Date Closing Open Range Volume
Fri 17 April 2026 24.95 (0.56%) 24.80 24.75 - 25.06 0.7907 times
Fri 10 April 2026 24.81 (1.47%) 24.59 24.40 - 24.95 0.9235 times
Thu 02 April 2026 24.45 (-0.2%) 24.53 24.37 - 24.86 2.1837 times
Fri 27 March 2026 24.50 (-1.65%) 24.82 24.50 - 24.88 0.7499 times
Tue 17 March 2026 24.91 (0.16%) 24.89 24.86 - 24.98 0.5274 times
Fri 13 March 2026 24.87 (0%) 24.85 24.72 - 24.98 1.0686 times
Fri 06 March 2026 24.87 (-1.66%) 24.93 24.81 - 25.00 1.058 times
Fri 27 February 2026 25.29 (-0.39%) 25.37 25.15 - 25.41 2.0117 times
Fri 20 February 2026 25.39 (0.16%) 25.31 25.31 - 25.58 0.6097 times
Fri 13 February 2026 25.35 (0%) 25.24 25.23 - 25.35 0.0766 times
Fri 13 February 2026 25.35 (0.28%) 25.29 25.23 - 25.35 0.516 times

weekly chart AnnalyCap

Monthly price and charts AnnalyCap

Strong monthly Stock price targets for AnnalyCap NLY-G are 24.66 and 25.35

Monthly Target 124.1
Monthly Target 224.53
Monthly Target 324.793333333333
Monthly Target 425.22
Monthly Target 525.48

Monthly price and volumes Annaly Cap

Date Closing Open Range Volume
Fri 17 April 2026 24.95 (2.25%) 24.42 24.37 - 25.06 0.5819 times
Tue 31 March 2026 24.40 (-3.52%) 24.93 24.40 - 25.00 1.3896 times
Fri 27 February 2026 25.29 (0.76%) 25.15 25.09 - 25.58 0.9902 times
Fri 30 January 2026 25.10 (0.68%) 24.91 24.72 - 25.28 0.8946 times
Wed 31 December 2025 24.93 (-1.27%) 24.86 24.50 - 24.99 1.1044 times
Fri 28 November 2025 25.25 (0.64%) 25.13 25.03 - 25.35 0.8194 times
Fri 31 October 2025 25.09 (-0.12%) 25.13 25.00 - 25.21 1.083 times
Tue 30 September 2025 25.12 (-1.06%) 24.95 24.95 - 25.33 1.0932 times
Fri 29 August 2025 25.39 (-0.55%) 25.55 25.22 - 25.55 1.034 times
Thu 31 July 2025 25.53 (3.15%) 24.82 24.82 - 25.54 1.0098 times
Mon 30 June 2025 24.75 (0.2%) 24.24 24.10 - 25.35 1.5045 times

monthly chart AnnalyCap

DMA SMA EMA moving averages of Annaly Cap NLY-G

DMA (daily moving average) of Annaly Cap NLY-G

DMA period DMA value
5 day DMA 24.96
12 day DMA 24.75
20 day DMA 24.73
35 day DMA 24.85
50 day DMA 25
100 day DMA 24.98
150 day DMA 25.04
200 day DMA 25.11

EMA (exponential moving average) of Annaly Cap NLY-G

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9424.9324.89
12 day EMA24.8324.8124.77
20 day EMA24.8124.824.78
35 day EMA24.8824.8824.87
50 day EMA252525

SMA (simple moving average) of Annaly Cap NLY-G

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9624.9324.92
12 day SMA24.7524.724.67
20 day SMA24.7324.7224.72
35 day SMA24.8524.8624.87
50 day SMA252525
100 day SMA24.9824.9824.98
150 day SMA25.0425.0425.04
200 day SMA25.1125.1125.11
Back to top | Use Dark Theme