AnnalyCap NLY-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Annaly Cap NLY-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AnnalyCap

Strong Daily Stock price targets for AnnalyCap NLY-G are 25.06 and 25.15

Daily Target 124.98
Daily Target 225.04
Daily Target 325.07
Daily Target 425.13
Daily Target 525.16

Daily price and volume Annaly Cap

Date Closing Open Range Volume
Fri 05 June 2026 25.10 (0.2%) 25.10 25.01 - 25.10 0.8534 times
Thu 04 June 2026 25.05 (0.32%) 25.04 25.01 - 25.08 1.0653 times
Wed 03 June 2026 24.97 (0.24%) 24.89 24.88 - 24.97 0.819 times
Tue 02 June 2026 24.91 (-0.08%) 24.90 24.88 - 24.93 1.26 times
Mon 01 June 2026 24.93 (-1.11%) 24.87 24.68 - 24.98 1.7182 times
Fri 29 May 2026 25.21 (-0.4%) 25.34 25.21 - 25.35 1.4891 times
Thu 28 May 2026 25.31 (0.28%) 25.23 25.23 - 25.35 0.2864 times
Wed 27 May 2026 25.24 (-0.32%) 25.35 25.21 - 25.39 1.2829 times
Tue 26 May 2026 25.32 (0.36%) 25.20 25.20 - 25.33 0.6873 times
Fri 22 May 2026 25.23 (0.4%) 25.21 25.12 - 25.23 0.5384 times
Thu 21 May 2026 25.13 (-0.4%) 25.21 25.10 - 25.21 0.9966 times

Daily chart AnnalyCap

Weekly price and charts AnnalyCap

Strong weekly Stock price targets for AnnalyCap NLY-G are 24.89 and 25.31

Weekly Target 124.54
Weekly Target 224.82
Weekly Target 324.96
Weekly Target 425.24
Weekly Target 525.38

Weekly price and volumes for Annaly Cap

Date Closing Open Range Volume
Fri 05 June 2026 25.10 (-0.44%) 24.87 24.68 - 25.10 1.1584 times
Fri 29 May 2026 25.21 (-0.08%) 25.20 25.20 - 25.39 0.7591 times
Fri 22 May 2026 25.23 (0.84%) 25.05 25.03 - 25.31 0.7916 times
Fri 15 May 2026 25.02 (-1.34%) 25.30 25.01 - 25.43 0.9948 times
Fri 08 May 2026 25.36 (0.56%) 25.16 25.12 - 25.40 0.6547 times
Wed 06 May 2026 25.22 (-0.04%) 25.10 25.10 - 25.24 0.5073 times
Fri 01 May 2026 25.23 (0.64%) 25.03 25.02 - 25.25 1.3117 times
Fri 24 April 2026 25.07 (0.48%) 24.92 24.90 - 25.13 1.3813 times
Fri 17 April 2026 24.95 (0.56%) 24.80 24.75 - 25.06 1.1259 times
Fri 10 April 2026 24.81 (1.47%) 24.59 24.40 - 24.95 1.3151 times
Thu 02 April 2026 24.45 (-0.2%) 24.53 24.37 - 24.86 3.1097 times

weekly chart AnnalyCap

Monthly price and charts AnnalyCap

Strong monthly Stock price targets for AnnalyCap NLY-G are 24.89 and 25.31

Monthly Target 124.54
Monthly Target 224.82
Monthly Target 324.96
Monthly Target 425.24
Monthly Target 525.38

Monthly price and volumes Annaly Cap

Date Closing Open Range Volume
Fri 05 June 2026 25.10 (-0.44%) 24.87 24.68 - 25.10 0.2339 times
Fri 29 May 2026 25.21 (0.6%) 25.19 25.01 - 25.43 0.823 times
Thu 30 April 2026 25.06 (2.7%) 24.42 24.37 - 25.15 1.0892 times
Tue 31 March 2026 24.40 (-3.52%) 24.93 24.40 - 25.00 1.48 times
Fri 27 February 2026 25.29 (0.76%) 25.15 25.09 - 25.58 1.0545 times
Fri 30 January 2026 25.10 (0.68%) 24.91 24.72 - 25.28 0.9528 times
Wed 31 December 2025 24.93 (-1.27%) 24.86 24.50 - 24.99 1.1762 times
Fri 28 November 2025 25.25 (0.64%) 25.13 25.03 - 25.35 0.8727 times
Fri 31 October 2025 25.09 (-0.12%) 25.13 25.00 - 25.21 1.1535 times
Tue 30 September 2025 25.12 (-1.06%) 24.95 24.95 - 25.33 1.1642 times
Fri 29 August 2025 25.39 (-0.55%) 25.55 25.22 - 25.55 1.1012 times

monthly chart AnnalyCap

DMA SMA EMA moving averages of Annaly Cap NLY-G

DMA (daily moving average) of Annaly Cap NLY-G

DMA period DMA value
5 day DMA 24.99
12 day DMA 25.14
20 day DMA 25.19
35 day DMA 25.15
50 day DMA 25.02
100 day DMA 25.06
150 day DMA 25.04
200 day DMA 25.08

EMA (exponential moving average) of Annaly Cap NLY-G

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0625.0425.03
12 day EMA25.125.125.11
20 day EMA25.1225.1225.13
35 day EMA25.0725.0725.07
50 day EMA252525

SMA (simple moving average) of Annaly Cap NLY-G

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9925.0125.07
12 day SMA25.1425.1425.16
20 day SMA25.1925.1925.2
35 day SMA25.1525.1525.15
50 day SMA25.0225.0125
100 day SMA25.0625.0625.06
150 day SMA25.0425.0425.04
200 day SMA25.0825.0825.08
Back to top | Use Dark Theme