Login or Join
HomepageAnnalyCap NLY-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Annaly Cap NLY-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AnnalyCap
Strong Daily Stock price targets for AnnalyCap NLY-F are 25.24 and 25.35
| Daily Target 1 | 25.15 |
| Daily Target 2 | 25.21 |
| Daily Target 3 | 25.26 |
| Daily Target 4 | 25.32 |
| Daily Target 5 | 25.37 |
Daily price and volume Annaly Cap
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 25.27 (0.12%) | 25.24 | 25.20 - 25.31 | 0.9451 times | Thu 24 September 2026 | 25.24 (0.2%) | 25.20 | 25.20 - 25.34 | 1.0892 times | Wed 23 September 2026 | 25.19 (-0.2%) | 25.29 | 25.18 - 25.37 | 1.3708 times | Tue 22 September 2026 | 25.24 (-0.55%) | 25.41 | 25.23 - 25.41 | 1.0358 times | Mon 21 September 2026 | 25.38 (0.59%) | 25.30 | 25.29 - 25.41 | 1.7527 times | Fri 18 September 2026 | 25.23 (-0.28%) | 25.30 | 25.23 - 25.30 | 0.7817 times | Thu 17 September 2026 | 25.30 (0.36%) | 25.21 | 25.21 - 25.30 | 0.5778 times | Wed 16 September 2026 | 25.21 (0.04%) | 25.22 | 25.20 - 25.27 | 0.5373 times | Tue 15 September 2026 | 25.20 (0%) | 25.20 | 25.19 - 25.24 | 1.128 times | Mon 14 September 2026 | 25.20 (-0.16%) | 25.23 | 25.19 - 25.24 | 0.7817 times | Fri 11 September 2026 | 25.24 (0.24%) | 25.18 | 25.18 - 25.29 | 0.7995 times |
Weekly price and charts AnnalyCap
Strong weekly Stock price targets for AnnalyCap NLY-F are 25.11 and 25.34
| Weekly Target 1 | 25.06 |
| Weekly Target 2 | 25.16 |
| Weekly Target 3 | 25.286666666667 |
| Weekly Target 4 | 25.39 |
| Weekly Target 5 | 25.52 |
Weekly price and volumes for Annaly Cap
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 25.27 (0.16%) | 25.30 | 25.18 - 25.41 | 2.064 times | Fri 18 September 2026 | 25.23 (-0.04%) | 25.23 | 25.19 - 25.30 | 1.2685 times | Fri 11 September 2026 | 25.24 (-0.28%) | 25.31 | 25.18 - 25.45 | 1.1525 times | Fri 04 September 2026 | 25.31 (-2.58%) | 25.91 | 25.22 - 25.95 | 1.2431 times | Fri 28 August 2026 | 25.98 (1.29%) | 25.75 | 25.67 - 25.98 | 0.6024 times | Fri 21 August 2026 | 25.65 (-1.19%) | 25.96 | 25.65 - 25.99 | 1.1849 times | Fri 14 August 2026 | 25.96 (0.23%) | 25.86 | 25.71 - 25.96 | 0.7453 times | Fri 07 August 2026 | 25.90 (0.27%) | 25.80 | 25.77 - 25.93 | 0.6623 times | Fri 31 July 2026 | 25.83 (0.16%) | 25.85 | 25.67 - 25.86 | 0.9212 times | Fri 24 July 2026 | 25.79 (0%) | 25.65 | 25.65 - 25.81 | 0.1559 times | Fri 24 July 2026 | 25.79 (-0.15%) | 25.74 | 25.65 - 25.83 | 0.6267 times |
Monthly price and charts AnnalyCap
Strong monthly Stock price targets for AnnalyCap NLY-F are 25.09 and 25.36
| Monthly Target 1 | 25.03 |
| Monthly Target 2 | 25.15 |
| Monthly Target 3 | 25.3 |
| Monthly Target 4 | 25.42 |
| Monthly Target 5 | 25.57 |
Monthly price and volumes Annaly Cap
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 25.27 (-2.58%) | 25.42 | 25.18 - 25.45 | 1.0279 times | Mon 31 August 2026 | 25.94 (0.43%) | 25.80 | 25.65 - 25.99 | 0.6287 times | Fri 31 July 2026 | 25.83 (1.57%) | 25.52 | 25.36 - 25.86 | 0.721 times | Tue 30 June 2026 | 25.43 (-2.31%) | 25.50 | 25.34 - 25.70 | 1.255 times | Fri 29 May 2026 | 26.03 (0.27%) | 26.00 | 25.90 - 26.13 | 0.695 times | Thu 30 April 2026 | 25.96 (3.26%) | 25.15 | 25.11 - 26.07 | 0.9575 times | Tue 31 March 2026 | 25.14 (-3.08%) | 25.44 | 25.00 - 25.55 | 1.5477 times | Fri 27 February 2026 | 25.94 (0.27%) | 25.84 | 25.84 - 26.12 | 0.9091 times | Fri 30 January 2026 | 25.87 (1.61%) | 25.56 | 25.53 - 26.00 | 0.9729 times | Wed 31 December 2025 | 25.46 (-0.62%) | 25.20 | 25.11 - 25.61 | 1.2851 times | Fri 28 November 2025 | 25.62 (0.87%) | 25.47 | 25.41 - 25.74 | 0.7413 times |
Indicator Analysis of AnnalyCap
Please login to view indicator analysis. or View indicator analysis of AnnalyCap NLY-F on MunafaSutra.com for free
DMA SMA EMA moving averages of Annaly Cap NLY-F
DMA (daily moving average) of Annaly Cap NLY-F
| DMA period | DMA value |
| 5 day DMA | 25.26 |
| 12 day DMA | 25.24 |
| 20 day DMA | 25.33 |
| 35 day DMA | 25.56 |
| 50 day DMA | 25.63 |
| 100 day DMA | 25.69 |
| 150 day DMA | 25.66 |
| 200 day DMA | 25.66 |
EMA (exponential moving average) of Annaly Cap NLY-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.25 | 25.24 | 25.24 |
| 12 day EMA | 25.28 | 25.28 | 25.29 |
| 20 day EMA | 25.35 | 25.36 | 25.37 |
| 35 day EMA | 25.46 | 25.47 | 25.48 |
| 50 day EMA | 25.6 | 25.61 | 25.63 |
SMA (simple moving average) of Annaly Cap NLY-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.26 | 25.26 | 25.27 |
| 12 day SMA | 25.24 | 25.24 | 25.24 |
| 20 day SMA | 25.33 | 25.37 | 25.4 |
| 35 day SMA | 25.56 | 25.57 | 25.59 |
| 50 day SMA | 25.63 | 25.64 | 25.65 |
| 100 day SMA | 25.69 | 25.69 | 25.7 |
| 150 day SMA | 25.66 | 25.67 | 25.67 |
| 200 day SMA | 25.66 | 25.66 | 25.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.