AnnalyCap NLY-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Annaly Cap NLY-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AnnalyCap

Strong Daily Stock price targets for AnnalyCap NLY-F are 25.21 and 25.27

Daily Target 125.19
Daily Target 225.22
Daily Target 325.25
Daily Target 425.28
Daily Target 525.31

Daily price and volume Annaly Cap

Date Closing Open Range Volume
Fri 05 December 2025 25.25 (-0.12%) 25.28 25.22 - 25.28 0.3932 times
Thu 04 December 2025 25.28 (0.16%) 25.24 25.18 - 25.28 0.9932 times
Wed 03 December 2025 25.24 (0.2%) 25.19 25.15 - 25.24 1.0986 times
Tue 02 December 2025 25.19 (0%) 25.16 25.11 - 25.20 1.7243 times
Mon 01 December 2025 25.19 (-1.68%) 25.20 25.13 - 25.23 2.1068 times
Fri 28 November 2025 25.62 (-0.31%) 25.72 25.59 - 25.74 1.4946 times
Wed 26 November 2025 25.70 (0.23%) 25.64 25.59 - 25.74 0.7635 times
Tue 25 November 2025 25.64 (0.39%) 25.58 25.52 - 25.64 0.527 times
Mon 24 November 2025 25.54 (0.16%) 25.52 25.50 - 25.60 0.4959 times
Fri 21 November 2025 25.50 (0%) 25.54 25.46 - 25.54 0.4027 times
Thu 20 November 2025 25.50 (-0.12%) 25.47 25.45 - 25.56 0.7378 times

Daily chart AnnalyCap

Weekly price and charts AnnalyCap

Strong weekly Stock price targets for AnnalyCap NLY-F are 25.18 and 25.35

Weekly Target 125.04
Weekly Target 225.15
Weekly Target 325.213333333333
Weekly Target 425.32
Weekly Target 525.38

Weekly price and volumes for Annaly Cap

Date Closing Open Range Volume
Fri 05 December 2025 25.25 (-1.44%) 25.20 25.11 - 25.28 2.1341 times
Fri 28 November 2025 25.62 (0.47%) 25.52 25.50 - 25.74 1.1086 times
Fri 21 November 2025 25.50 (-0.16%) 25.52 25.45 - 25.62 1.0542 times
Fri 14 November 2025 25.54 (0%) 25.55 25.52 - 25.68 0.7474 times
Fri 07 November 2025 25.54 (0.55%) 25.47 25.41 - 25.55 0.4698 times
Fri 31 October 2025 25.40 (0%) 25.50 25.39 - 25.55 0.4219 times
Fri 31 October 2025 25.40 (-0.74%) 25.59 25.39 - 25.59 1.0068 times
Fri 24 October 2025 25.59 (1.07%) 25.32 25.32 - 25.59 1.01 times
Fri 17 October 2025 25.32 (-0.04%) 25.35 25.27 - 25.45 1.1319 times
Fri 10 October 2025 25.33 (-0.47%) 25.45 25.28 - 25.46 0.9154 times
Fri 03 October 2025 25.45 (0.67%) 25.28 25.25 - 25.48 1.141 times

weekly chart AnnalyCap

Monthly price and charts AnnalyCap

Strong monthly Stock price targets for AnnalyCap NLY-F are 25.18 and 25.35

Monthly Target 125.04
Monthly Target 225.15
Monthly Target 325.213333333333
Monthly Target 425.32
Monthly Target 525.38

Monthly price and volumes Annaly Cap

Date Closing Open Range Volume
Fri 05 December 2025 25.25 (-1.44%) 25.20 25.11 - 25.28 0.3971 times
Fri 28 November 2025 25.62 (0.87%) 25.47 25.41 - 25.74 0.6289 times
Fri 31 October 2025 25.40 (0.43%) 25.36 25.27 - 25.59 0.8938 times
Tue 30 September 2025 25.29 (-1.86%) 25.22 25.19 - 25.81 1.3416 times
Fri 29 August 2025 25.77 (-0.73%) 25.92 25.70 - 25.98 0.9095 times
Thu 31 July 2025 25.96 (3.06%) 25.24 25.24 - 25.98 0.8103 times
Mon 30 June 2025 25.19 (-1.18%) 25.14 24.81 - 25.59 1.163 times
Fri 30 May 2025 25.49 (1.15%) 25.26 25.26 - 25.85 0.8209 times
Wed 30 April 2025 25.20 (-1.25%) 25.56 21.75 - 25.74 1.9858 times
Mon 31 March 2025 25.52 (-1.77%) 25.40 25.35 - 26.09 1.0492 times
Fri 28 February 2025 25.98 (1.48%) 25.58 25.54 - 26.34 0.7338 times

monthly chart AnnalyCap

DMA SMA EMA moving averages of Annaly Cap NLY-F

DMA (daily moving average) of Annaly Cap NLY-F

DMA period DMA value
5 day DMA 25.23
12 day DMA 25.43
20 day DMA 25.5
35 day DMA 25.49
50 day DMA 25.45
100 day DMA 25.59
150 day DMA 25.55
200 day DMA 25.52

EMA (exponential moving average) of Annaly Cap NLY-F

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2925.3125.33
12 day EMA25.3925.4225.44
20 day EMA25.4425.4625.48
35 day EMA25.4425.4525.46
50 day EMA25.4225.4325.44

SMA (simple moving average) of Annaly Cap NLY-F

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2325.325.39
12 day SMA25.4325.4625.48
20 day SMA25.525.5125.53
35 day SMA25.4925.4925.49
50 day SMA25.4525.4525.45
100 day SMA25.5925.625.6
150 day SMA25.5525.5525.55
200 day SMA25.5225.5325.53
Back to top | Use Dark Theme