Login or Join
HomepageAnnalyCap NLY-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Annaly Cap NLY-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AnnalyCap
Strong Daily Stock price targets for AnnalyCap NLY-F are 25.75 and 25.84
| Daily Target 1 | 25.73 |
| Daily Target 2 | 25.77 |
| Daily Target 3 | 25.82 |
| Daily Target 4 | 25.86 |
| Daily Target 5 | 25.91 |
Daily price and volume Annaly Cap
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 25.81 (-0.08%) | 25.82 | 25.78 - 25.87 | 0.4063 times | Wed 15 April 2026 | 25.83 (0.31%) | 25.83 | 25.74 - 25.90 | 0.8214 times | Tue 14 April 2026 | 25.75 (0.55%) | 25.59 | 25.59 - 25.81 | 0.7599 times | Mon 13 April 2026 | 25.61 (0.04%) | 25.56 | 25.56 - 25.65 | 0.9225 times | Fri 10 April 2026 | 25.60 (0%) | 25.60 | 25.49 - 25.63 | 1.1004 times | Thu 09 April 2026 | 25.60 (0.71%) | 25.41 | 25.41 - 25.62 | 0.8632 times | Wed 08 April 2026 | 25.42 (0.55%) | 25.35 | 25.35 - 25.48 | 1.6253 times | Tue 07 April 2026 | 25.28 (-0.16%) | 25.33 | 25.23 - 25.33 | 0.749 times | Mon 06 April 2026 | 25.32 (0.36%) | 25.27 | 25.23 - 25.33 | 1.1685 times | Thu 02 April 2026 | 25.23 (0.24%) | 25.17 | 25.11 - 25.29 | 1.5836 times | Wed 01 April 2026 | 25.17 (0.12%) | 25.15 | 25.15 - 25.29 | 1.1026 times |
Weekly price and charts AnnalyCap
Strong weekly Stock price targets for AnnalyCap NLY-F are 25.69 and 26.03
| Weekly Target 1 | 25.42 |
| Weekly Target 2 | 25.61 |
| Weekly Target 3 | 25.756666666667 |
| Weekly Target 4 | 25.95 |
| Weekly Target 5 | 26.1 |
Weekly price and volumes for Annaly Cap
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 25.81 (0.82%) | 25.56 | 25.56 - 25.90 | 0.4932 times | Fri 10 April 2026 | 25.60 (1.47%) | 25.27 | 25.23 - 25.63 | 0.9331 times | Thu 02 April 2026 | 25.23 (0.88%) | 25.05 | 25.05 - 25.32 | 1.9808 times | Fri 27 March 2026 | 25.01 (-1.81%) | 25.33 | 25.00 - 25.50 | 0.884 times | Tue 17 March 2026 | 25.47 (0.2%) | 25.48 | 25.37 - 25.54 | 0.4939 times | Fri 13 March 2026 | 25.42 (0.24%) | 25.35 | 25.05 - 25.52 | 1.9086 times | Fri 06 March 2026 | 25.36 (-2.24%) | 25.44 | 25.35 - 25.55 | 0.9409 times | Fri 27 February 2026 | 25.94 (-0.15%) | 25.91 | 25.85 - 26.05 | 1.5617 times | Fri 20 February 2026 | 25.98 (-0.04%) | 25.92 | 25.88 - 26.12 | 0.7209 times | Fri 13 February 2026 | 25.99 (0%) | 25.96 | 25.95 - 25.99 | 0.083 times | Fri 13 February 2026 | 25.99 (0.08%) | 25.94 | 25.86 - 25.99 | 0.4738 times |
Monthly price and charts AnnalyCap
Strong monthly Stock price targets for AnnalyCap NLY-F are 25.46 and 26.25
| Monthly Target 1 | 24.82 |
| Monthly Target 2 | 25.31 |
| Monthly Target 3 | 25.606666666667 |
| Monthly Target 4 | 26.1 |
| Monthly Target 5 | 26.4 |
Monthly price and volumes Annaly Cap
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 25.81 (2.67%) | 25.15 | 25.11 - 25.90 | 0.4764 times | Tue 31 March 2026 | 25.14 (-3.08%) | 25.44 | 25.00 - 25.55 | 1.4569 times | Fri 27 February 2026 | 25.94 (0.27%) | 25.84 | 25.84 - 26.12 | 0.8557 times | Fri 30 January 2026 | 25.87 (1.61%) | 25.56 | 25.53 - 26.00 | 0.9158 times | Wed 31 December 2025 | 25.46 (-0.62%) | 25.20 | 25.11 - 25.61 | 1.2096 times | Fri 28 November 2025 | 25.62 (0.87%) | 25.47 | 25.41 - 25.74 | 0.6978 times | Fri 31 October 2025 | 25.40 (0.43%) | 25.36 | 25.27 - 25.59 | 0.9915 times | Tue 30 September 2025 | 25.29 (-1.86%) | 25.22 | 25.19 - 25.81 | 1.4883 times | Fri 29 August 2025 | 25.77 (-0.73%) | 25.92 | 25.70 - 25.98 | 1.009 times | Thu 31 July 2025 | 25.96 (3.06%) | 25.24 | 25.24 - 25.98 | 0.899 times | Mon 30 June 2025 | 25.19 (-1.18%) | 25.14 | 24.81 - 25.59 | 1.2903 times |
Indicator Analysis of AnnalyCap
Please login to view indicator analysis. or View indicator analysis of AnnalyCap NLY-F on MunafaSutra.com for free
DMA SMA EMA moving averages of Annaly Cap NLY-F
DMA (daily moving average) of Annaly Cap NLY-F
| DMA period | DMA value |
| 5 day DMA | 25.72 |
| 12 day DMA | 25.48 |
| 20 day DMA | 25.41 |
| 35 day DMA | 25.48 |
| 50 day DMA | 25.62 |
| 100 day DMA | 25.58 |
| 150 day DMA | 25.55 |
| 200 day DMA | 25.59 |
EMA (exponential moving average) of Annaly Cap NLY-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.72 | 25.68 | 25.6 |
| 12 day EMA | 25.57 | 25.53 | 25.47 |
| 20 day EMA | 25.51 | 25.48 | 25.44 |
| 35 day EMA | 25.57 | 25.56 | 25.54 |
| 50 day EMA | 25.66 | 25.65 | 25.64 |
SMA (simple moving average) of Annaly Cap NLY-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.72 | 25.68 | 25.6 |
| 12 day SMA | 25.48 | 25.43 | 25.36 |
| 20 day SMA | 25.41 | 25.39 | 25.36 |
| 35 day SMA | 25.48 | 25.49 | 25.49 |
| 50 day SMA | 25.62 | 25.63 | 25.63 |
| 100 day SMA | 25.58 | 25.58 | 25.57 |
| 150 day SMA | 25.55 | 25.55 | 25.55 |
| 200 day SMA | 25.59 | 25.59 | 25.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.