AnnalyCap NLY-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Annaly Cap NLY-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AnnalyCap

Strong Daily Stock price targets for AnnalyCap NLY-F are 25.16 and 25.32

Daily Target 125.13
Daily Target 225.19
Daily Target 325.286666666667
Daily Target 425.35
Daily Target 525.45

Daily price and volume Annaly Cap

Date Closing Open Range Volume
Fri 30 October 2026 25.26 (-0.28%) 25.32 25.22 - 25.38 1.5598 times
Thu 29 October 2026 25.33 (-0.16%) 25.44 25.30 - 25.44 0.5601 times
Wed 28 October 2026 25.37 (0.04%) 25.36 25.32 - 25.44 1.5356 times
Tue 27 October 2026 25.36 (-0.16%) 25.45 25.36 - 25.66 0.9577 times
Mon 26 October 2026 25.40 (-0.39%) 25.47 25.36 - 25.50 1.1025 times
Fri 23 October 2026 25.50 (0.51%) 25.40 25.35 - 25.57 1.3045 times
Thu 22 October 2026 25.37 (0.28%) 25.40 25.32 - 25.42 1.0568 times
Wed 21 October 2026 25.30 (-0.39%) 25.41 25.30 - 25.49 0.6135 times
Tue 20 October 2026 25.40 (0%) 25.36 25.36 - 25.55 0.7329 times
Mon 19 October 2026 25.40 (-0.7%) 25.65 25.36 - 25.65 0.5767 times
Fri 16 October 2026 25.58 (0.39%) 25.43 25.35 - 25.75 0.7545 times

Daily chart AnnalyCap

Weekly price and charts AnnalyCap

Strong weekly Stock price targets for AnnalyCap NLY-F are 25.02 and 25.46

Weekly Target 124.94
Weekly Target 225.1
Weekly Target 325.38
Weekly Target 425.54
Weekly Target 525.82

Weekly price and volumes for Annaly Cap

Date Closing Open Range Volume
Fri 30 October 2026 25.26 (-0.94%) 25.47 25.22 - 25.66 1.113 times
Fri 23 October 2026 25.50 (-0.31%) 25.65 25.30 - 25.65 0.8343 times
Fri 16 October 2026 25.58 (0.87%) 25.42 25.22 - 25.75 1.0465 times
Fri 09 October 2026 25.36 (0.32%) 25.25 25.12 - 25.43 1.9733 times
Fri 02 October 2026 25.28 (0.04%) 25.27 25.20 - 25.34 2.1296 times
Fri 25 September 2026 25.27 (0.16%) 25.30 25.18 - 25.41 0.9466 times
Fri 18 September 2026 25.23 (-0.04%) 25.23 25.19 - 25.30 0.5817 times
Fri 11 September 2026 25.24 (-0.28%) 25.31 25.18 - 25.45 0.5286 times
Fri 04 September 2026 25.31 (-2.58%) 25.91 25.22 - 25.95 0.5701 times
Fri 28 August 2026 25.98 (1.29%) 25.75 25.67 - 25.98 0.2763 times
Fri 21 August 2026 25.65 (-1.19%) 25.96 25.65 - 25.99 0.5434 times

weekly chart AnnalyCap

Monthly price and charts AnnalyCap

Strong monthly Stock price targets for AnnalyCap NLY-F are 24.95 and 25.58

Monthly Target 124.75
Monthly Target 225
Monthly Target 325.376666666667
Monthly Target 425.63
Monthly Target 526.01

Monthly price and volumes Annaly Cap

Date Closing Open Range Volume
Fri 30 October 2026 25.26 (0%) 25.26 25.12 - 25.75 2.0141 times
Wed 30 September 2026 25.26 (-2.62%) 25.42 25.18 - 25.45 1.3523 times
Mon 31 August 2026 25.94 (0.43%) 25.80 25.65 - 25.99 0.5426 times
Fri 31 July 2026 25.83 (1.57%) 25.52 25.36 - 25.86 0.6222 times
Tue 30 June 2026 25.43 (-2.31%) 25.50 25.34 - 25.70 1.0831 times
Fri 29 May 2026 26.03 (0.27%) 26.00 25.90 - 26.13 0.5998 times
Thu 30 April 2026 25.96 (3.26%) 25.15 25.11 - 26.07 0.8263 times
Tue 31 March 2026 25.14 (-3.08%) 25.44 25.00 - 25.55 1.3356 times
Fri 27 February 2026 25.94 (0.27%) 25.84 25.84 - 26.12 0.7845 times
Fri 30 January 2026 25.87 (1.61%) 25.56 25.53 - 26.00 0.8396 times
Wed 31 December 2025 25.46 (-0.62%) 25.20 25.11 - 25.61 1.109 times

monthly chart AnnalyCap

DMA SMA EMA moving averages of Annaly Cap NLY-F

DMA (daily moving average) of Annaly Cap NLY-F

DMA period DMA value
5 day DMA 25.34
12 day DMA 25.4
20 day DMA 25.36
35 day DMA 25.31
50 day DMA 25.39
100 day DMA 25.54
150 day DMA 25.62
200 day DMA 25.65

EMA (exponential moving average) of Annaly Cap NLY-F

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3325.3625.38
12 day EMA25.3625.3825.39
20 day EMA25.3525.3625.36
35 day EMA25.425.4125.42
50 day EMA25.4325.4425.44

SMA (simple moving average) of Annaly Cap NLY-F

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3425.3925.4
12 day SMA25.425.425.4
20 day SMA25.3625.3625.36
35 day SMA25.3125.3125.31
50 day SMA25.3925.425.41
100 day SMA25.5425.5425.55
150 day SMA25.6225.6225.62
200 day SMA25.6525.6525.65
Back to top | Use Dark Theme