Login or Join
HomepageAnnalyCap NLY-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Annaly Cap NLY-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AnnalyCap
Strong Daily Stock price targets for AnnalyCap NLY-F are 25.97 and 26.01
| Daily Target 1 | 25.94 |
| Daily Target 2 | 25.96 |
| Daily Target 3 | 25.976666666667 |
| Daily Target 4 | 26 |
| Daily Target 5 | 26.02 |
Daily price and volume Annaly Cap
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.99 (0.19%) | 25.96 | 25.95 - 25.99 | 0.8189 times | Thu 12 February 2026 | 25.94 (0.04%) | 25.93 | 25.89 - 25.97 | 0.9622 times | Wed 11 February 2026 | 25.93 (-0.08%) | 25.90 | 25.90 - 25.96 | 1.0026 times | Tue 10 February 2026 | 25.95 (0.12%) | 25.92 | 25.86 - 25.96 | 0.617 times | Mon 09 February 2026 | 25.92 (-0.19%) | 25.94 | 25.92 - 25.99 | 1.2743 times | Fri 06 February 2026 | 25.97 (0.08%) | 25.92 | 25.92 - 25.97 | 0.8447 times | Thu 05 February 2026 | 25.95 (-0.08%) | 25.93 | 25.92 - 25.95 | 1.1568 times | Wed 04 February 2026 | 25.97 (0.15%) | 25.90 | 25.88 - 25.97 | 0.6133 times | Tue 03 February 2026 | 25.93 (0.15%) | 25.84 | 25.84 - 25.95 | 1.0356 times | Mon 02 February 2026 | 25.89 (0.08%) | 25.84 | 25.84 - 25.92 | 1.6746 times | Fri 30 January 2026 | 25.87 (-0.12%) | 25.87 | 25.80 - 26.00 | 3.621 times |
Weekly price and charts AnnalyCap
Strong weekly Stock price targets for AnnalyCap NLY-F are 25.93 and 26.06
| Weekly Target 1 | 25.82 |
| Weekly Target 2 | 25.9 |
| Weekly Target 3 | 25.946666666667 |
| Weekly Target 4 | 26.03 |
| Weekly Target 5 | 26.08 |
Weekly price and volumes for Annaly Cap
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.99 (0.08%) | 25.94 | 25.86 - 25.99 | 0.6926 times | Fri 06 February 2026 | 25.97 (0.39%) | 25.84 | 25.84 - 25.97 | 0.7889 times | Fri 30 January 2026 | 25.87 (0.23%) | 25.84 | 25.77 - 26.00 | 1.2856 times | Fri 23 January 2026 | 25.81 (0.43%) | 25.55 | 25.55 - 25.83 | 0.9391 times | Fri 16 January 2026 | 25.70 (0%) | 25.65 | 25.56 - 25.75 | 1.9124 times | Fri 09 January 2026 | 25.70 (-0.04%) | 25.70 | 25.66 - 25.77 | 0.8662 times | Fri 02 January 2026 | 25.71 (1.02%) | 25.41 | 25.30 - 25.74 | 1.1882 times | Mon 29 December 2025 | 25.45 (0.24%) | 25.41 | 25.30 - 25.45 | 0.3721 times | Fri 26 December 2025 | 25.39 (0.47%) | 25.35 | 25.25 - 25.48 | 0.4478 times | Fri 19 December 2025 | 25.27 (-0.32%) | 25.31 | 25.25 - 25.49 | 1.5071 times | Fri 12 December 2025 | 25.35 (0.4%) | 25.21 | 25.15 - 25.40 | 1.2073 times |
Monthly price and charts AnnalyCap
Strong monthly Stock price targets for AnnalyCap NLY-F are 25.92 and 26.07
| Monthly Target 1 | 25.79 |
| Monthly Target 2 | 25.89 |
| Monthly Target 3 | 25.94 |
| Monthly Target 4 | 26.04 |
| Monthly Target 5 | 26.09 |
Monthly price and volumes Annaly Cap
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.99 (0.46%) | 25.84 | 25.84 - 25.99 | 0.2654 times | Fri 30 January 2026 | 25.87 (1.61%) | 25.56 | 25.53 - 26.00 | 0.9471 times | Wed 31 December 2025 | 25.46 (-0.62%) | 25.20 | 25.11 - 25.61 | 1.2511 times | Fri 28 November 2025 | 25.62 (0.87%) | 25.47 | 25.41 - 25.74 | 0.7217 times | Fri 31 October 2025 | 25.40 (0.43%) | 25.36 | 25.27 - 25.59 | 1.0255 times | Tue 30 September 2025 | 25.29 (-1.86%) | 25.22 | 25.19 - 25.81 | 1.5394 times | Fri 29 August 2025 | 25.77 (-0.73%) | 25.92 | 25.70 - 25.98 | 1.0436 times | Thu 31 July 2025 | 25.96 (3.06%) | 25.24 | 25.24 - 25.98 | 0.9298 times | Mon 30 June 2025 | 25.19 (-1.18%) | 25.14 | 24.81 - 25.59 | 1.3345 times | Fri 30 May 2025 | 25.49 (1.15%) | 25.26 | 25.26 - 25.85 | 0.9419 times | Wed 30 April 2025 | 25.20 (-1.25%) | 25.56 | 21.75 - 25.74 | 2.2785 times |
Indicator Analysis of AnnalyCap
Please login to view indicator analysis. or View indicator analysis of AnnalyCap NLY-F on MunafaSutra.com for free
DMA SMA EMA moving averages of Annaly Cap NLY-F
DMA (daily moving average) of Annaly Cap NLY-F
| DMA period | DMA value |
| 5 day DMA | 25.95 |
| 12 day DMA | 25.93 |
| 20 day DMA | 25.87 |
| 35 day DMA | 25.76 |
| 50 day DMA | 25.62 |
| 100 day DMA | 25.54 |
| 150 day DMA | 25.61 |
| 200 day DMA | 25.57 |
EMA (exponential moving average) of Annaly Cap NLY-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.96 | 25.94 | 25.94 |
| 12 day EMA | 25.92 | 25.91 | 25.9 |
| 20 day EMA | 25.88 | 25.87 | 25.86 |
| 35 day EMA | 25.76 | 25.75 | 25.74 |
| 50 day EMA | 25.62 | 25.61 | 25.6 |
SMA (simple moving average) of Annaly Cap NLY-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.95 | 25.94 | 25.94 |
| 12 day SMA | 25.93 | 25.92 | 25.91 |
| 20 day SMA | 25.87 | 25.86 | 25.85 |
| 35 day SMA | 25.76 | 25.74 | 25.72 |
| 50 day SMA | 25.62 | 25.6 | 25.59 |
| 100 day SMA | 25.54 | 25.53 | 25.53 |
| 150 day SMA | 25.61 | 25.61 | 25.6 |
| 200 day SMA | 25.57 | 25.56 | 25.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.