AnnalyCapital NLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Annaly Capital NLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AnnalyCapital

Strong Daily Stock price targets for AnnalyCapital NLY are 22.18 and 22.72

Daily Target 122.03
Daily Target 222.33
Daily Target 322.57
Daily Target 422.87
Daily Target 523.11

Daily price and volume Annaly Capital

Date Closing Open Range Volume
Mon 09 February 2026 22.63 (-0.92%) 22.80 22.27 - 22.81 0.9478 times
Fri 06 February 2026 22.84 (-0.61%) 23.00 22.81 - 23.17 0.7586 times
Thu 05 February 2026 22.98 (-0.3%) 22.95 22.91 - 23.22 1.0252 times
Wed 04 February 2026 23.05 (0.92%) 22.85 22.73 - 23.05 0.8372 times
Tue 03 February 2026 22.84 (1.33%) 22.66 22.56 - 22.95 0.832 times
Mon 02 February 2026 22.54 (-2%) 23.06 22.48 - 23.27 1.0815 times
Fri 30 January 2026 23.00 (-4.09%) 24.00 22.83 - 24.40 2.2327 times
Thu 29 January 2026 23.98 (-1.15%) 24.37 23.72 - 24.37 1.0369 times
Wed 28 January 2026 24.26 (-0.41%) 24.35 24.21 - 24.52 0.5248 times
Tue 27 January 2026 24.36 (2.05%) 23.87 23.84 - 24.39 0.7234 times
Mon 26 January 2026 23.87 (-0.04%) 23.88 23.56 - 23.90 0.5187 times

Daily chart AnnalyCapital

Weekly price and charts AnnalyCapital

Strong weekly Stock price targets for AnnalyCapital NLY are 22.18 and 22.72

Weekly Target 122.03
Weekly Target 222.33
Weekly Target 322.57
Weekly Target 422.87
Weekly Target 523.11

Weekly price and volumes for Annaly Capital

Date Closing Open Range Volume
Mon 09 February 2026 22.63 (-0.92%) 22.80 22.27 - 22.81 0.2601 times
Fri 06 February 2026 22.84 (-0.7%) 23.06 22.48 - 23.27 1.2444 times
Fri 30 January 2026 23.00 (-3.69%) 23.88 22.83 - 24.52 1.3822 times
Fri 23 January 2026 23.88 (-2.09%) 24.08 23.52 - 24.35 0.682 times
Fri 16 January 2026 24.39 (4.72%) 23.12 22.99 - 24.40 1.4274 times
Fri 09 January 2026 23.29 (1.7%) 22.79 22.42 - 24.01 1.811 times
Fri 02 January 2026 22.90 (-0.48%) 23.22 22.24 - 23.24 0.8908 times
Mon 29 December 2025 23.01 (-0.6%) 23.22 22.91 - 23.26 0.2223 times
Fri 26 December 2025 23.15 (1.89%) 22.80 22.68 - 23.38 0.8096 times
Fri 19 December 2025 22.72 (2.48%) 22.25 22.10 - 22.95 1.2701 times
Fri 12 December 2025 22.17 (-3.06%) 22.90 22.15 - 22.92 1.2429 times

weekly chart AnnalyCapital

Monthly price and charts AnnalyCapital

Strong monthly Stock price targets for AnnalyCapital NLY are 21.95 and 22.95

Monthly Target 121.72
Monthly Target 222.18
Monthly Target 322.723333333333
Monthly Target 423.18
Monthly Target 523.72

Monthly price and volumes Annaly Capital

Date Closing Open Range Volume
Mon 09 February 2026 22.63 (-1.61%) 23.06 22.27 - 23.27 0.3078 times
Fri 30 January 2026 23.00 (2.86%) 22.37 22.24 - 24.52 1.1648 times
Wed 31 December 2025 22.36 (-1.93%) 22.68 22.10 - 23.38 1.0281 times
Fri 28 November 2025 22.80 (7.7%) 21.22 21.09 - 22.85 0.799 times
Fri 31 October 2025 21.17 (4.75%) 20.22 20.22 - 21.39 1.0403 times
Tue 30 September 2025 20.21 (-4.62%) 20.88 20.00 - 22.45 1.3567 times
Fri 29 August 2025 21.19 (4.23%) 20.35 20.21 - 21.20 0.9153 times
Thu 31 July 2025 20.33 (8.02%) 18.78 18.70 - 21.00 1.1419 times
Mon 30 June 2025 18.82 (-0.69%) 18.90 18.58 - 19.58 1.0647 times
Fri 30 May 2025 18.95 (-3.32%) 19.84 18.43 - 20.11 1.1814 times
Wed 30 April 2025 19.60 (-3.5%) 20.31 16.60 - 20.33 1.3982 times

monthly chart AnnalyCapital

DMA SMA EMA moving averages of Annaly Capital NLY

DMA (daily moving average) of Annaly Capital NLY

DMA period DMA value
5 day DMA 22.87
12 day DMA 23.35
20 day DMA 23.48
35 day DMA 23.27
50 day DMA 23.05
100 day DMA 22.15
150 day DMA 21.65
200 day DMA 21.02

EMA (exponential moving average) of Annaly Capital NLY

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8722.9923.07
12 day EMA23.1423.2323.3
20 day EMA23.2323.2923.34
35 day EMA23.1523.1823.2
50 day EMA22.9522.9622.96

SMA (simple moving average) of Annaly Capital NLY

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8722.8522.88
12 day SMA23.3523.4523.54
20 day SMA23.4823.5123.53
35 day SMA23.2723.2623.24
50 day SMA23.0523.0523.03
100 day SMA22.1522.1522.14
150 day SMA21.6521.6321.6
200 day SMA21.0220.9920.97
Back to top | Use Dark Theme