Login or Join
HomepageAnnalyCapital NLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Annaly Capital NLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AnnalyCapital
Strong Daily Stock price targets for AnnalyCapital NLY are 19.12 and 19.46
| Daily Target 1 | 19.04 |
| Daily Target 2 | 19.19 |
| Daily Target 3 | 19.376666666667 |
| Daily Target 4 | 19.53 |
| Daily Target 5 | 19.72 |
Daily price and volume Annaly Capital
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 19.35 (1.47%) | 19.40 | 19.22 - 19.56 | 0.8152 times | Thu 02 May 2024 | 19.07 (0.53%) | 19.12 | 18.92 - 19.17 | 0.8675 times | Wed 01 May 2024 | 18.97 (1.23%) | 18.72 | 18.72 - 19.25 | 0.8715 times | Tue 30 April 2024 | 18.74 (-1.83%) | 19.08 | 18.72 - 19.09 | 1.2764 times | Mon 29 April 2024 | 19.09 (1.11%) | 18.97 | 18.92 - 19.23 | 1.1284 times | Fri 26 April 2024 | 18.88 (1.02%) | 18.77 | 18.73 - 19.08 | 1.3077 times | Thu 25 April 2024 | 18.69 (0.59%) | 18.60 | 18.50 - 18.87 | 1.5033 times | Wed 24 April 2024 | 18.58 (-0.32%) | 18.50 | 18.33 - 18.63 | 0.7832 times | Tue 23 April 2024 | 18.64 (1.69%) | 18.28 | 18.21 - 18.78 | 0.7674 times | Mon 22 April 2024 | 18.33 (0.55%) | 18.29 | 18.22 - 18.46 | 0.6792 times | Fri 19 April 2024 | 18.23 (1.33%) | 17.98 | 17.98 - 18.26 | 0.5888 times |
Weekly price and charts AnnalyCapital
Strong weekly Stock price targets for AnnalyCapital NLY are 19.04 and 19.88
| Weekly Target 1 | 18.37 |
| Weekly Target 2 | 18.86 |
| Weekly Target 3 | 19.21 |
| Weekly Target 4 | 19.7 |
| Weekly Target 5 | 20.05 |
Weekly price and volumes for Annaly Capital
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 19.35 (2.49%) | 18.97 | 18.72 - 19.56 | 1.1193 times | Fri 26 April 2024 | 18.88 (3.57%) | 18.29 | 18.21 - 19.08 | 1.1378 times | Fri 19 April 2024 | 18.23 (-1.14%) | 18.51 | 17.67 - 18.60 | 0.8472 times | Fri 12 April 2024 | 18.44 (-4.11%) | 19.30 | 18.33 - 19.45 | 1.0169 times | Fri 05 April 2024 | 19.23 (-2.34%) | 19.65 | 18.97 - 19.68 | 0.8151 times | Thu 28 March 2024 | 19.69 (-1.35%) | 20.00 | 19.09 - 20.18 | 0.8646 times | Fri 22 March 2024 | 19.96 (2.46%) | 19.51 | 19.39 - 20.13 | 0.9432 times | Fri 15 March 2024 | 19.48 (-0.81%) | 19.62 | 19.24 - 20.00 | 1.2251 times | Fri 08 March 2024 | 19.64 (1.81%) | 19.35 | 19.05 - 19.96 | 1.0452 times | Fri 01 March 2024 | 19.29 (2.17%) | 18.83 | 18.72 - 19.32 | 0.9856 times | Fri 23 February 2024 | 18.88 (1.18%) | 18.55 | 18.43 - 18.98 | 0.6923 times |
Monthly price and charts AnnalyCapital
Strong monthly Stock price targets for AnnalyCapital NLY are 19.04 and 19.88
| Monthly Target 1 | 18.37 |
| Monthly Target 2 | 18.86 |
| Monthly Target 3 | 19.21 |
| Monthly Target 4 | 19.7 |
| Monthly Target 5 | 20.05 |
Monthly price and volumes Annaly Capital
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 19.35 (3.26%) | 18.72 | 18.72 - 19.56 | 0.1209 times | Tue 30 April 2024 | 18.74 (-4.82%) | 19.65 | 17.67 - 19.68 | 0.9144 times | Thu 28 March 2024 | 19.69 (3.14%) | 19.09 | 18.95 - 20.18 | 0.8985 times | Thu 29 February 2024 | 19.09 (-0.52%) | 19.30 | 18.28 - 19.61 | 1.0313 times | Wed 31 January 2024 | 19.19 (-0.93%) | 19.19 | 18.58 - 20.02 | 0.9578 times | Fri 29 December 2023 | 19.37 (7.19%) | 18.07 | 17.90 - 20.60 | 1.3372 times | Thu 30 November 2023 | 18.07 (15.76%) | 15.59 | 15.43 - 18.23 | 1.1852 times | Tue 31 October 2023 | 15.61 (-17.01%) | 18.71 | 14.52 - 18.71 | 1.6091 times | Fri 29 September 2023 | 18.81 (-7.2%) | 20.37 | 18.32 - 21.07 | 0.984 times | Thu 31 August 2023 | 20.27 (0.9%) | 19.95 | 18.86 - 20.49 | 0.9617 times | Mon 31 July 2023 | 20.09 (0.4%) | 19.87 | 18.39 - 21.05 | 0.9492 times |
Indicator Analysis of AnnalyCapital
Please login to view indicator analysis. or View indicator analysis of AnnalyCapital NLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Annaly Capital NLY
DMA (daily moving average) of Annaly Capital NLY
| DMA period | DMA value |
| 5 day DMA | 19.04 |
| 12 day DMA | 18.71 |
| 20 day DMA | 18.63 |
| 35 day DMA | 19.04 |
| 50 day DMA | 19.12 |
| 100 day DMA | 19.25 |
| 150 day DMA | 18.6 |
| 200 day DMA | 18.91 |
EMA (exponential moving average) of Annaly Capital NLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.06 | 18.92 | 18.84 |
| 12 day EMA | 18.86 | 18.77 | 18.72 |
| 20 day EMA | 18.83 | 18.78 | 18.75 |
| 35 day EMA | 18.89 | 18.86 | 18.85 |
| 50 day EMA | 19.09 | 19.08 | 19.08 |
SMA (simple moving average) of Annaly Capital NLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.04 | 18.95 | 18.87 |
| 12 day SMA | 18.71 | 18.59 | 18.48 |
| 20 day SMA | 18.63 | 18.62 | 18.63 |
| 35 day SMA | 19.04 | 19.04 | 19.07 |
| 50 day SMA | 19.12 | 19.11 | 19.1 |
| 100 day SMA | 19.25 | 19.24 | 19.23 |
| 150 day SMA | 18.6 | 18.59 | 18.59 |
| 200 day SMA | 18.91 | 18.92 | 18.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.