AnnalyCapital NLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Annaly Capital NLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AnnalyCapital

Strong Daily Stock price targets for AnnalyCapital NLY are 18.23 and 18.51

Daily Target 118.01
Daily Target 218.17
Daily Target 318.286666666667
Daily Target 418.45
Daily Target 518.57

Daily price and volume Annaly Capital

Date Closing Open Range Volume
Tue 27 October 2026 18.34 (0.44%) 18.26 18.12 - 18.40 0.7283 times
Mon 26 October 2026 18.26 (-0.49%) 18.35 18.17 - 18.57 0.757 times
Fri 23 October 2026 18.35 (0%) 18.25 18.08 - 18.45 0.9674 times
Thu 22 October 2026 18.35 (1.89%) 18.06 17.94 - 18.57 1.1879 times
Wed 21 October 2026 18.01 (-1.64%) 18.50 17.98 - 18.52 1.4128 times
Tue 20 October 2026 18.31 (3.27%) 17.80 17.74 - 18.35 0.8692 times
Mon 19 October 2026 17.73 (-2.74%) 18.30 17.70 - 18.35 0.8303 times
Fri 16 October 2026 18.23 (-1.09%) 18.48 18.20 - 18.59 1.0402 times
Thu 15 October 2026 18.43 (1.49%) 18.44 18.34 - 18.71 1.1073 times
Wed 14 October 2026 18.16 (0%) 17.96 17.85 - 18.18 1.0995 times
Tue 13 October 2026 18.16 (-0.71%) 18.47 17.89 - 18.50 1.2108 times

Daily chart AnnalyCapital

Weekly price and charts AnnalyCapital

Strong weekly Stock price targets for AnnalyCapital NLY are 18.01 and 18.46

Weekly Target 117.89
Weekly Target 218.12
Weekly Target 318.343333333333
Weekly Target 418.57
Weekly Target 518.79

Weekly price and volumes for Annaly Capital

Date Closing Open Range Volume
Tue 27 October 2026 18.34 (-0.05%) 18.35 18.12 - 18.57 0.2927 times
Fri 23 October 2026 18.35 (0.66%) 18.30 17.70 - 18.57 1.038 times
Fri 16 October 2026 18.23 (-0.38%) 18.30 17.85 - 18.71 1.0794 times
Fri 09 October 2026 18.30 (-1.08%) 18.53 17.76 - 18.66 1.633 times
Fri 02 October 2026 18.50 (-10.28%) 20.52 18.37 - 20.65 1.8784 times
Fri 25 September 2026 20.62 (-2.04%) 21.30 20.30 - 21.55 0.9884 times
Fri 18 September 2026 21.05 (-3.88%) 22.08 21.04 - 22.08 1.1699 times
Fri 11 September 2026 21.90 (-3.99%) 22.75 21.86 - 22.95 0.7276 times
Fri 04 September 2026 22.81 (-1%) 23.01 22.57 - 23.17 0.6712 times
Fri 28 August 2026 23.04 (-0.52%) 23.20 22.79 - 23.38 0.5216 times
Fri 21 August 2026 23.16 (-0.73%) 23.36 23.12 - 23.91 0.462 times

weekly chart AnnalyCapital

Monthly price and charts AnnalyCapital

Strong monthly Stock price targets for AnnalyCapital NLY are 17.34 and 18.71

Monthly Target 117
Monthly Target 217.67
Monthly Target 318.37
Monthly Target 419.04
Monthly Target 519.74

Monthly price and volumes Annaly Capital

Date Closing Open Range Volume
Tue 27 October 2026 18.34 (-2.91%) 18.95 17.70 - 19.07 1.4885 times
Wed 30 September 2026 18.89 (-17.58%) 22.77 18.87 - 22.98 1.3943 times
Mon 31 August 2026 22.92 (0.88%) 22.96 22.45 - 23.91 0.7772 times
Fri 31 July 2026 22.72 (1.61%) 22.33 22.03 - 23.49 0.9043 times
Tue 30 June 2026 22.36 (2.33%) 21.53 20.88 - 23.16 0.9729 times
Fri 29 May 2026 21.85 (-4.59%) 22.93 21.19 - 22.97 0.6944 times
Thu 30 April 2026 22.90 (8.27%) 21.08 20.55 - 23.01 0.7234 times
Tue 31 March 2026 21.15 (-8.99%) 22.81 20.62 - 23.38 1.0865 times
Fri 27 February 2026 23.24 (1.04%) 23.06 22.27 - 23.39 0.9269 times
Fri 30 January 2026 23.00 (2.86%) 22.37 22.24 - 24.52 1.0317 times
Wed 31 December 2025 22.36 (-1.93%) 22.68 22.10 - 23.38 0.9106 times

monthly chart AnnalyCapital

DMA SMA EMA moving averages of Annaly Capital NLY

DMA (daily moving average) of Annaly Capital NLY

DMA period DMA value
5 day DMA 18.26
12 day DMA 18.22
20 day DMA 18.3
35 day DMA 19.57
50 day DMA 20.61
100 day DMA 21.62
150 day DMA 21.74
200 day DMA 22.02

EMA (exponential moving average) of Annaly Capital NLY

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2818.2518.25
12 day EMA18.3618.3618.38
20 day EMA18.6818.7218.77
35 day EMA19.5619.6319.71
50 day EMA20.620.6920.79

SMA (simple moving average) of Annaly Capital NLY

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2618.2618.15
12 day SMA18.2218.2218.22
20 day SMA18.318.3918.5
35 day SMA19.5719.6919.82
50 day SMA20.6120.7120.81
100 day SMA21.6221.6521.68
150 day SMA21.7421.7621.78
200 day SMA22.0222.0422.07
Back to top | Use Dark Theme