AnnalyCapital NLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Annaly Capital NLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AnnalyCapital

Strong Daily Stock price targets for AnnalyCapital NLY are 22.68 and 23.26

Daily Target 122.56
Daily Target 222.79
Daily Target 323.14
Daily Target 423.37
Daily Target 523.72

Daily price and volume Annaly Capital

Date Closing Open Range Volume
Fri 17 July 2026 23.02 (-1.79%) 23.49 22.91 - 23.49 0.9406 times
Thu 16 July 2026 23.44 (1.21%) 23.15 23.03 - 23.47 0.691 times
Wed 15 July 2026 23.16 (0.65%) 23.05 23.00 - 23.46 0.9834 times
Tue 14 July 2026 23.01 (2.13%) 22.77 22.56 - 23.09 1.228 times
Mon 13 July 2026 22.53 (-1.44%) 22.86 22.44 - 22.95 1.3908 times
Fri 10 July 2026 22.86 (0.57%) 22.91 22.75 - 22.93 0.5405 times
Thu 09 July 2026 22.73 (0.93%) 22.60 22.46 - 22.89 0.7555 times
Wed 08 July 2026 22.52 (-0.71%) 22.50 22.39 - 22.74 0.9423 times
Tue 07 July 2026 22.68 (-1.26%) 22.96 22.67 - 23.10 0.947 times
Mon 06 July 2026 22.97 (1.82%) 22.56 22.50 - 23.00 1.5809 times
Thu 02 July 2026 22.56 (1.62%) 22.24 22.21 - 22.57 1.3759 times

Daily chart AnnalyCapital

Weekly price and charts AnnalyCapital

Strong weekly Stock price targets for AnnalyCapital NLY are 22.73 and 23.78

Weekly Target 121.93
Weekly Target 222.48
Weekly Target 322.983333333333
Weekly Target 423.53
Weekly Target 524.03

Weekly price and volumes for Annaly Capital

Date Closing Open Range Volume
Fri 17 July 2026 23.02 (0.7%) 22.86 22.44 - 23.49 0.8811 times
Fri 10 July 2026 22.86 (1.33%) 22.56 22.39 - 23.10 0.8024 times
Thu 02 July 2026 22.56 (-1.66%) 22.81 22.11 - 23.16 1.1214 times
Fri 26 June 2026 22.94 (3.29%) 22.22 22.09 - 22.97 1.2996 times
Thu 18 June 2026 22.21 (0.95%) 22.22 22.00 - 22.62 1.1605 times
Fri 12 June 2026 22.00 (3.58%) 21.33 20.88 - 22.18 1.1242 times
Fri 05 June 2026 21.24 (-2.79%) 21.53 21.07 - 21.90 0.9 times
Fri 29 May 2026 21.85 (1.86%) 21.54 21.44 - 21.90 1.0933 times
Fri 22 May 2026 21.45 (-1.06%) 21.82 21.19 - 21.87 0.6449 times
Fri 15 May 2026 21.68 (-4.11%) 22.61 21.59 - 22.64 0.9726 times
Fri 08 May 2026 22.61 (0.31%) 22.58 22.20 - 22.66 0.4753 times

weekly chart AnnalyCapital

Monthly price and charts AnnalyCapital

Strong monthly Stock price targets for AnnalyCapital NLY are 22.57 and 23.95

Monthly Target 121.49
Monthly Target 222.26
Monthly Target 322.873333333333
Monthly Target 423.64
Monthly Target 524.25

Monthly price and volumes Annaly Capital

Date Closing Open Range Volume
Fri 17 July 2026 23.02 (2.95%) 22.33 22.11 - 23.49 0.4738 times
Tue 30 June 2026 22.36 (2.33%) 21.53 20.88 - 23.16 1.162 times
Fri 29 May 2026 21.85 (-4.59%) 22.93 21.19 - 22.97 0.8294 times
Thu 30 April 2026 22.90 (8.27%) 21.08 20.55 - 23.01 0.8641 times
Tue 31 March 2026 21.15 (-8.99%) 22.81 20.62 - 23.38 1.2978 times
Fri 27 February 2026 23.24 (1.04%) 23.06 22.27 - 23.39 1.1071 times
Fri 30 January 2026 23.00 (2.86%) 22.37 22.24 - 24.52 1.2323 times
Wed 31 December 2025 22.36 (-1.93%) 22.68 22.10 - 23.38 1.0876 times
Fri 28 November 2025 22.80 (7.7%) 21.22 21.09 - 22.85 0.8453 times
Fri 31 October 2025 21.17 (4.75%) 20.22 20.22 - 21.39 1.1006 times
Tue 30 September 2025 20.21 (-4.62%) 20.88 20.00 - 22.45 1.4353 times

monthly chart AnnalyCapital

DMA SMA EMA moving averages of Annaly Capital NLY

DMA (daily moving average) of Annaly Capital NLY

DMA period DMA value
5 day DMA 23.03
12 day DMA 22.81
20 day DMA 22.68
35 day DMA 22.25
50 day DMA 22.15
100 day DMA 22.18
150 day DMA 22.49
200 day DMA 22.24

EMA (exponential moving average) of Annaly Capital NLY

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0723.0922.91
12 day EMA22.8722.8422.73
20 day EMA22.6922.6522.57
35 day EMA22.4922.4622.4
50 day EMA22.2822.2522.2

SMA (simple moving average) of Annaly Capital NLY

SMA period SMA current SMA prev SMA prev2
5 day SMA23.032322.86
12 day SMA22.8122.7522.73
20 day SMA22.6822.6422.6
35 day SMA22.2522.2122.16
50 day SMA22.1522.1422.12
100 day SMA22.1822.1822.18
150 day SMA22.4922.4822.48
200 day SMA22.2422.2322.22
Back to top | Use Dark Theme