AnnalyCapital NLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Annaly Capital NLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AnnalyCapital

Strong Daily Stock price targets for AnnalyCapital NLY are 21.04 and 21.5

Daily Target 120.95
Daily Target 221.12
Daily Target 321.406666666667
Daily Target 421.58
Daily Target 521.87

Daily price and volume Annaly Capital

Date Closing Open Range Volume
Tue 02 June 2026 21.30 (-0.98%) 21.60 21.23 - 21.69 1.1321 times
Mon 01 June 2026 21.51 (-1.56%) 21.53 21.47 - 21.90 0.8813 times
Fri 29 May 2026 21.85 (1.16%) 21.60 21.53 - 21.90 1.9268 times
Thu 28 May 2026 21.60 (-0.23%) 21.59 21.51 - 21.73 1.4237 times
Wed 27 May 2026 21.65 (0.19%) 21.70 21.54 - 21.83 1.109 times
Tue 26 May 2026 21.61 (0.75%) 21.54 21.44 - 21.68 1.033 times
Fri 22 May 2026 21.45 (-0.83%) 21.65 21.40 - 21.78 0.6249 times
Thu 21 May 2026 21.63 (0.32%) 21.44 21.29 - 21.64 0.6634 times
Wed 20 May 2026 21.56 (1.27%) 21.36 21.19 - 21.70 0.6416 times
Tue 19 May 2026 21.29 (-1.21%) 21.55 21.20 - 21.56 0.5641 times
Mon 18 May 2026 21.55 (-0.6%) 21.82 21.54 - 21.87 0.7456 times

Daily chart AnnalyCapital

Weekly price and charts AnnalyCapital

Strong weekly Stock price targets for AnnalyCapital NLY are 20.93 and 21.6

Weekly Target 120.81
Weekly Target 221.05
Weekly Target 321.476666666667
Weekly Target 421.72
Weekly Target 522.15

Weekly price and volumes for Annaly Capital

Date Closing Open Range Volume
Tue 02 June 2026 21.30 (-2.52%) 21.53 21.23 - 21.90 0.5326 times
Fri 29 May 2026 21.85 (1.86%) 21.54 21.44 - 21.90 1.453 times
Fri 22 May 2026 21.45 (-1.06%) 21.82 21.19 - 21.87 0.857 times
Fri 15 May 2026 21.68 (-4.11%) 22.61 21.59 - 22.64 1.2925 times
Fri 08 May 2026 22.61 (0.31%) 22.58 22.20 - 22.66 0.5695 times
Wed 06 May 2026 22.54 (-1.23%) 22.86 22.30 - 22.90 0.556 times
Fri 01 May 2026 22.82 (0.31%) 22.75 22.42 - 23.01 1.1992 times
Fri 24 April 2026 22.75 (-0.22%) 22.64 22.36 - 23.00 1.2262 times
Fri 17 April 2026 22.80 (2.98%) 22.03 21.82 - 22.81 1.1058 times
Fri 10 April 2026 22.14 (3.6%) 21.41 21.19 - 22.19 1.2082 times
Thu 02 April 2026 21.37 (2.94%) 20.97 20.55 - 21.48 1.4072 times

weekly chart AnnalyCapital

Monthly price and charts AnnalyCapital

Strong monthly Stock price targets for AnnalyCapital NLY are 20.93 and 21.6

Monthly Target 120.81
Monthly Target 221.05
Monthly Target 321.476666666667
Monthly Target 421.72
Monthly Target 522.15

Monthly price and volumes Annaly Capital

Date Closing Open Range Volume
Tue 02 June 2026 21.30 (-2.52%) 21.53 21.23 - 21.90 0.0909 times
Fri 29 May 2026 21.85 (-4.59%) 22.93 21.19 - 22.97 0.8386 times
Thu 30 April 2026 22.90 (8.27%) 21.08 20.55 - 23.01 0.8737 times
Tue 31 March 2026 21.15 (-8.99%) 22.81 20.62 - 23.38 1.3123 times
Fri 27 February 2026 23.24 (1.04%) 23.06 22.27 - 23.39 1.1195 times
Fri 30 January 2026 23.00 (2.86%) 22.37 22.24 - 24.52 1.246 times
Wed 31 December 2025 22.36 (-1.93%) 22.68 22.10 - 23.38 1.0998 times
Fri 28 November 2025 22.80 (7.7%) 21.22 21.09 - 22.85 0.8547 times
Fri 31 October 2025 21.17 (4.75%) 20.22 20.22 - 21.39 1.1129 times
Tue 30 September 2025 20.21 (-4.62%) 20.88 20.00 - 22.45 1.4514 times
Fri 29 August 2025 21.19 (4.23%) 20.35 20.21 - 21.20 0.9791 times

monthly chart AnnalyCapital

DMA SMA EMA moving averages of Annaly Capital NLY

DMA (daily moving average) of Annaly Capital NLY

DMA period DMA value
5 day DMA 21.58
12 day DMA 21.56
20 day DMA 21.88
35 day DMA 22.2
50 day DMA 21.99
100 day DMA 22.48
150 day DMA 22.41
200 day DMA 22.09

EMA (exponential moving average) of Annaly Capital NLY

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5221.6321.69
12 day EMA21.6621.7321.77
20 day EMA21.7921.8421.88
35 day EMA21.8421.8721.89
50 day EMA21.9221.9521.97

SMA (simple moving average) of Annaly Capital NLY

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5821.6421.63
12 day SMA21.5621.6121.67
20 day SMA21.8821.9421.98
35 day SMA22.222.2322.25
50 day SMA21.9921.9921.97
100 day SMA22.4822.522.52
150 day SMA22.4122.422.4
200 day SMA22.0922.0922.08
Back to top | Use Dark Theme