Login or Join
HomepageNlIndustries NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nl Industries NL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets NlIndustries
Strong Daily Stock price targets for NlIndustries NL are 5.81 and 6.01
| Daily Target 1 | 5.75 |
| Daily Target 2 | 5.86 |
| Daily Target 3 | 5.95 |
| Daily Target 4 | 6.06 |
| Daily Target 5 | 6.15 |
Daily price and volume Nl Industries
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 5.97 (-0.83%) | 6.03 | 5.84 - 6.04 | 1.0243 times | Mon 15 June 2026 | 6.02 (-0.5%) | 6.01 | 5.99 - 6.15 | 0.5086 times | Fri 12 June 2026 | 6.05 (-1.14%) | 6.08 | 6.01 - 6.19 | 0.6875 times | Thu 11 June 2026 | 6.12 (1.83%) | 6.05 | 6.01 - 6.18 | 0.6381 times | Wed 10 June 2026 | 6.01 (0.67%) | 6.06 | 5.95 - 6.11 | 0.883 times | Tue 09 June 2026 | 5.97 (-0.5%) | 6.05 | 5.83 - 6.16 | 1.1231 times | Mon 08 June 2026 | 6.00 (-0.33%) | 6.09 | 6.00 - 6.16 | 0.9701 times | Fri 05 June 2026 | 6.02 (-0.66%) | 6.01 | 5.92 - 6.13 | 1.5635 times | Thu 04 June 2026 | 6.06 (1.17%) | 5.92 | 5.89 - 6.11 | 0.8147 times | Wed 03 June 2026 | 5.99 (1.35%) | 5.97 | 5.79 - 5.99 | 1.7871 times | Tue 02 June 2026 | 5.91 (3.87%) | 5.65 | 5.65 - 6.08 | 2.7596 times |
Weekly price and charts NlIndustries
Strong weekly Stock price targets for NlIndustries NL are 5.75 and 6.06
| Weekly Target 1 | 5.68 |
| Weekly Target 2 | 5.82 |
| Weekly Target 3 | 5.9866666666667 |
| Weekly Target 4 | 6.13 |
| Weekly Target 5 | 6.3 |
Weekly price and volumes for Nl Industries
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 5.97 (-1.32%) | 6.01 | 5.84 - 6.15 | 0.2195 times | Fri 12 June 2026 | 6.05 (0.5%) | 6.09 | 5.83 - 6.19 | 0.6159 times | Fri 05 June 2026 | 6.02 (-0.82%) | 6.02 | 5.65 - 6.32 | 1.5929 times | Fri 29 May 2026 | 6.07 (-13.9%) | 7.11 | 5.89 - 8.60 | 2.7338 times | Fri 22 May 2026 | 7.05 (-7.36%) | 7.48 | 6.80 - 7.67 | 1.061 times | Fri 15 May 2026 | 7.61 (27.47%) | 6.01 | 5.75 - 8.60 | 2.1802 times | Fri 08 May 2026 | 5.97 (0.84%) | 5.86 | 5.86 - 6.14 | 0.4555 times | Wed 06 May 2026 | 5.92 (-3.11%) | 6.06 | 5.83 - 6.08 | 0.2889 times | Fri 01 May 2026 | 6.11 (2.35%) | 5.94 | 5.85 - 6.11 | 0.3874 times | Fri 24 April 2026 | 5.97 (2.05%) | 5.79 | 5.72 - 5.98 | 0.4649 times | Fri 17 April 2026 | 5.85 (0.69%) | 5.76 | 5.75 - 5.94 | 0.354 times |
Monthly price and charts NlIndustries
Strong monthly Stock price targets for NlIndustries NL are 5.48 and 6.15
| Monthly Target 1 | 5.31 |
| Monthly Target 2 | 5.64 |
| Monthly Target 3 | 5.98 |
| Monthly Target 4 | 6.31 |
| Monthly Target 5 | 6.65 |
Monthly price and volumes Nl Industries
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 5.97 (-1.65%) | 6.02 | 5.65 - 6.32 | 0.7518 times | Fri 29 May 2026 | 6.07 (1.17%) | 6.00 | 5.75 - 8.60 | 2.1006 times | Thu 30 April 2026 | 6.00 (2.92%) | 5.88 | 5.58 - 6.00 | 0.541 times | Tue 31 March 2026 | 5.83 (-5.66%) | 6.13 | 5.36 - 6.35 | 1.1199 times | Fri 27 February 2026 | 6.18 (1.64%) | 5.98 | 5.80 - 6.52 | 1.2604 times | Fri 30 January 2026 | 6.08 (11.15%) | 5.51 | 5.34 - 6.74 | 1.5381 times | Wed 31 December 2025 | 5.47 (-3.19%) | 5.51 | 5.14 - 5.90 | 0.7636 times | Fri 28 November 2025 | 5.65 (-6.61%) | 5.81 | 5.04 - 6.00 | 0.5157 times | Fri 31 October 2025 | 6.05 (-1.63%) | 6.15 | 5.69 - 6.29 | 0.7659 times | Tue 30 September 2025 | 6.15 (-5.96%) | 6.55 | 5.81 - 6.76 | 0.6429 times | Fri 29 August 2025 | 6.54 (6%) | 6.08 | 5.45 - 6.82 | 0.6441 times |
Indicator Analysis of NlIndustries
Please login to view indicator analysis. or View indicator analysis of NlIndustries NL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nl Industries NL
DMA (daily moving average) of Nl Industries NL
| DMA period | DMA value |
| 5 day DMA | 6.03 |
| 12 day DMA | 5.98 |
| 20 day DMA | 6.49 |
| 35 day DMA | 6.36 |
| 50 day DMA | 6.21 |
| 100 day DMA | 6.11 |
| 150 day DMA | 5.97 |
| 200 day DMA | 5.99 |
EMA (exponential moving average) of Nl Industries NL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.02 | 6.05 | 6.06 |
| 12 day EMA | 6.14 | 6.17 | 6.2 |
| 20 day EMA | 6.23 | 6.26 | 6.29 |
| 35 day EMA | 6.22 | 6.23 | 6.24 |
| 50 day EMA | 6.15 | 6.16 | 6.17 |
SMA (simple moving average) of Nl Industries NL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.03 | 6.03 | 6.03 |
| 12 day SMA | 5.98 | 5.99 | 6.1 |
| 20 day SMA | 6.49 | 6.55 | 6.63 |
| 35 day SMA | 6.36 | 6.36 | 6.35 |
| 50 day SMA | 6.21 | 6.2 | 6.19 |
| 100 day SMA | 6.11 | 6.12 | 6.12 |
| 150 day SMA | 5.97 | 5.97 | 5.97 |
| 200 day SMA | 5.99 | 6 | 6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.