Login or Join
HomepageNlIndustries NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nl Industries NL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets NlIndustries
Strong Daily Stock price targets for NlIndustries NL are 7.61 and 7.99
| Daily Target 1 | 7.54 |
| Daily Target 2 | 7.68 |
| Daily Target 3 | 7.9233333333333 |
| Daily Target 4 | 8.06 |
| Daily Target 5 | 8.3 |
Daily price and volume Nl Industries
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 7.81 (-1.14%) | 8.07 | 7.79 - 8.17 | 0.628 times | Thu 25 April 2024 | 7.90 (-1.13%) | 7.94 | 7.75 - 8.06 | 1.4502 times | Wed 24 April 2024 | 7.99 (3.5%) | 7.80 | 7.66 - 7.99 | 1.3987 times | Tue 23 April 2024 | 7.72 (0.65%) | 7.76 | 7.69 - 7.86 | 0.3823 times | Mon 22 April 2024 | 7.67 (-1.79%) | 7.81 | 7.53 - 7.82 | 1.9721 times | Fri 19 April 2024 | 7.81 (2.23%) | 7.59 | 7.18 - 7.89 | 1.1286 times | Thu 18 April 2024 | 7.64 (-1.29%) | 7.86 | 7.62 - 7.86 | 0.5036 times | Wed 17 April 2024 | 7.74 (-2.76%) | 8.09 | 7.72 - 8.09 | 0.361 times | Tue 16 April 2024 | 7.96 (-3.05%) | 8.07 | 7.95 - 8.12 | 1.1893 times | Mon 15 April 2024 | 8.21 (3.53%) | 8.05 | 8.02 - 8.49 | 0.986 times | Fri 12 April 2024 | 7.93 (-5.6%) | 8.30 | 7.93 - 8.52 | 0.6462 times |
Weekly price and charts NlIndustries
Strong weekly Stock price targets for NlIndustries NL are 7.49 and 8.13
| Weekly Target 1 | 7.2 |
| Weekly Target 2 | 7.5 |
| Weekly Target 3 | 7.8366666666667 |
| Weekly Target 4 | 8.14 |
| Weekly Target 5 | 8.48 |
Weekly price and volumes for Nl Industries
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 7.81 (0%) | 7.81 | 7.53 - 8.17 | 1.2088 times | Fri 19 April 2024 | 7.81 (-1.51%) | 8.05 | 7.18 - 8.49 | 0.8642 times | Fri 12 April 2024 | 7.93 (-3.06%) | 8.28 | 7.91 - 8.60 | 1.4195 times | Fri 05 April 2024 | 8.18 (11.6%) | 7.43 | 7.43 - 8.40 | 1.5214 times | Thu 28 March 2024 | 7.33 (4.12%) | 6.96 | 6.94 - 7.40 | 0.4019 times | Fri 22 March 2024 | 7.04 (6.02%) | 6.71 | 6.54 - 7.26 | 1.205 times | Fri 15 March 2024 | 6.64 (16.9%) | 5.79 | 5.79 - 6.66 | 1.3572 times | Fri 08 March 2024 | 5.68 (10.29%) | 5.19 | 5.18 - 5.70 | 0.961 times | Fri 01 March 2024 | 5.15 (-1.34%) | 5.19 | 5.00 - 5.29 | 0.5535 times | Fri 23 February 2024 | 5.22 (-2.61%) | 5.28 | 5.08 - 5.41 | 0.5075 times | Fri 16 February 2024 | 5.36 (1.71%) | 5.32 | 5.02 - 5.44 | 0.6459 times |
Monthly price and charts NlIndustries
Strong monthly Stock price targets for NlIndustries NL are 7.5 and 8.92
| Monthly Target 1 | 6.44 |
| Monthly Target 2 | 7.13 |
| Monthly Target 3 | 7.8633333333333 |
| Monthly Target 4 | 8.55 |
| Monthly Target 5 | 9.28 |
Monthly price and volumes Nl Industries
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 7.81 (6.55%) | 7.43 | 7.18 - 8.60 | 1.5548 times | Thu 28 March 2024 | 7.33 (43.73%) | 5.10 | 5.00 - 7.40 | 1.2613 times | Thu 29 February 2024 | 5.10 (-2.86%) | 5.25 | 5.01 - 5.44 | 0.6145 times | Wed 31 January 2024 | 5.25 (-6.42%) | 5.45 | 5.14 - 5.60 | 0.7663 times | Fri 29 December 2023 | 5.61 (9.57%) | 5.11 | 4.46 - 5.78 | 1.5289 times | Thu 30 November 2023 | 5.12 (2.81%) | 4.89 | 4.53 - 5.32 | 0.8552 times | Tue 31 October 2023 | 4.98 (4.84%) | 4.73 | 4.56 - 4.98 | 0.6615 times | Fri 29 September 2023 | 4.75 (-8.12%) | 5.12 | 4.51 - 5.15 | 1.0992 times | Thu 31 August 2023 | 5.17 (-10.86%) | 5.80 | 5.11 - 5.93 | 0.8067 times | Mon 31 July 2023 | 5.80 (4.88%) | 5.67 | 5.45 - 5.92 | 0.8517 times | Fri 30 June 2023 | 5.53 (-1.07%) | 5.55 | 5.39 - 6.22 | 1.1212 times |
Indicator Analysis of NlIndustries
Please login to view indicator analysis. or View indicator analysis of NlIndustries NL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nl Industries NL
DMA (daily moving average) of Nl Industries NL
| DMA period | DMA value |
| 5 day DMA | 7.82 |
| 12 day DMA | 7.9 |
| 20 day DMA | 8.04 |
| 35 day DMA | 7.49 |
| 50 day DMA | 6.81 |
| 100 day DMA | 6.06 |
| 150 day DMA | 5.67 |
| 200 day DMA | 5.57 |
EMA (exponential moving average) of Nl Industries NL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.84 | 7.86 | 7.84 |
| 12 day EMA | 7.86 | 7.87 | 7.86 |
| 20 day EMA | 7.76 | 7.75 | 7.73 |
| 35 day EMA | 7.31 | 7.28 | 7.24 |
| 50 day EMA | 6.76 | 6.72 | 6.67 |
SMA (simple moving average) of Nl Industries NL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.82 | 7.82 | 7.77 |
| 12 day SMA | 7.9 | 7.95 | 7.98 |
| 20 day SMA | 8.04 | 8.01 | 7.98 |
| 35 day SMA | 7.49 | 7.42 | 7.35 |
| 50 day SMA | 6.81 | 6.76 | 6.7 |
| 100 day SMA | 6.06 | 6.03 | 6 |
| 150 day SMA | 5.67 | 5.65 | 5.62 |
| 200 day SMA | 5.57 | 5.56 | 5.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.