Login or Join
HomepageNlIndustries NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nl Industries NL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets NlIndustries
Strong Daily Stock price targets for NlIndustries NL are 5.72 and 5.92
| Daily Target 1 | 5.67 |
| Daily Target 2 | 5.76 |
| Daily Target 3 | 5.8733333333333 |
| Daily Target 4 | 5.96 |
| Daily Target 5 | 6.07 |
Daily price and volume Nl Industries
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5.84 (-1.35%) | 5.90 | 5.79 - 5.99 | 0.807 times | Mon 03 August 2026 | 5.92 (3.14%) | 5.83 | 5.83 - 5.92 | 0.7259 times | Fri 31 July 2026 | 5.74 (-3.2%) | 5.96 | 5.70 - 5.96 | 0.7472 times | Thu 30 July 2026 | 5.93 (0.34%) | 5.86 | 5.86 - 6.00 | 0.6447 times | Wed 29 July 2026 | 5.91 (-0.67%) | 5.97 | 5.64 - 5.97 | 1.3749 times | Tue 28 July 2026 | 5.95 (2.94%) | 5.78 | 5.75 - 6.00 | 1.4133 times | Mon 27 July 2026 | 5.78 (-0.52%) | 5.85 | 5.70 - 5.87 | 1.029 times | Fri 24 July 2026 | 5.81 (0%) | 5.79 | 5.65 - 5.81 | 0.8796 times | Fri 24 July 2026 | 5.81 (0.35%) | 5.79 | 5.65 - 5.81 | 0.8796 times | Thu 23 July 2026 | 5.79 (2.66%) | 5.64 | 5.64 - 5.84 | 1.4987 times | Wed 22 July 2026 | 5.64 (-2.93%) | 5.86 | 5.59 - 5.86 | 3.9496 times |
Weekly price and charts NlIndustries
Strong weekly Stock price targets for NlIndustries NL are 5.82 and 6.02
| Weekly Target 1 | 5.67 |
| Weekly Target 2 | 5.76 |
| Weekly Target 3 | 5.8733333333333 |
| Weekly Target 4 | 5.96 |
| Weekly Target 5 | 6.07 |
Weekly price and volumes for Nl Industries
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5.84 (1.74%) | 5.83 | 5.79 - 5.99 | 0.2323 times | Fri 31 July 2026 | 5.74 (-1.2%) | 5.85 | 5.64 - 6.00 | 0.7895 times | Fri 24 July 2026 | 5.81 (0%) | 5.79 | 5.65 - 5.81 | 0.1333 times | Fri 24 July 2026 | 5.81 (-1.53%) | 5.94 | 5.59 - 5.94 | 1.3959 times | Fri 17 July 2026 | 5.90 (-2.96%) | 6.09 | 5.86 - 6.17 | 0.7772 times | Fri 10 July 2026 | 6.08 (-3.18%) | 6.24 | 5.85 - 6.24 | 0.7182 times | Thu 02 July 2026 | 6.28 (7.17%) | 5.80 | 5.80 - 6.35 | 1.4968 times | Fri 26 June 2026 | 5.86 (-2.33%) | 5.98 | 5.63 - 6.14 | 2.0333 times | Thu 18 June 2026 | 6.00 (-0.83%) | 6.01 | 5.84 - 6.25 | 1.2412 times | Fri 12 June 2026 | 6.05 (0.5%) | 6.09 | 5.83 - 6.19 | 1.1823 times | Fri 05 June 2026 | 6.02 (-0.82%) | 6.02 | 5.65 - 6.32 | 3.0577 times |
Monthly price and charts NlIndustries
Strong monthly Stock price targets for NlIndustries NL are 5.82 and 6.02
| Monthly Target 1 | 5.67 |
| Monthly Target 2 | 5.76 |
| Monthly Target 3 | 5.8733333333333 |
| Monthly Target 4 | 5.96 |
| Monthly Target 5 | 6.07 |
Monthly price and volumes Nl Industries
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5.84 (1.74%) | 5.83 | 5.79 - 5.99 | 0.0377 times | Fri 31 July 2026 | 5.74 (-3.53%) | 6.00 | 5.59 - 6.35 | 0.7238 times | Tue 30 June 2026 | 5.95 (-1.98%) | 6.02 | 5.63 - 6.32 | 1.3562 times | Fri 29 May 2026 | 6.07 (1.17%) | 6.00 | 5.75 - 8.60 | 2.1121 times | Thu 30 April 2026 | 6.00 (2.92%) | 5.88 | 5.58 - 6.00 | 0.544 times | Tue 31 March 2026 | 5.83 (-5.66%) | 6.13 | 5.36 - 6.35 | 1.1261 times | Fri 27 February 2026 | 6.18 (1.64%) | 5.98 | 5.80 - 6.52 | 1.2673 times | Fri 30 January 2026 | 6.08 (11.15%) | 5.51 | 5.34 - 6.74 | 1.5466 times | Wed 31 December 2025 | 5.47 (-3.19%) | 5.51 | 5.14 - 5.90 | 0.7678 times | Fri 28 November 2025 | 5.65 (-6.61%) | 5.81 | 5.04 - 6.00 | 0.5186 times | Fri 31 October 2025 | 6.05 (-1.63%) | 6.15 | 5.69 - 6.29 | 0.77 times |
Indicator Analysis of NlIndustries
Please login to view indicator analysis. or View indicator analysis of NlIndustries NL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nl Industries NL
DMA (daily moving average) of Nl Industries NL
| DMA period | DMA value |
| 5 day DMA | 5.87 |
| 12 day DMA | 5.83 |
| 20 day DMA | 5.89 |
| 35 day DMA | 5.93 |
| 50 day DMA | 6.06 |
| 100 day DMA | 6.04 |
| 150 day DMA | 6.06 |
| 200 day DMA | 5.96 |
EMA (exponential moving average) of Nl Industries NL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.85 | 5.86 | 5.83 |
| 12 day EMA | 5.87 | 5.88 | 5.87 |
| 20 day EMA | 5.89 | 5.9 | 5.9 |
| 35 day EMA | 5.99 | 6 | 6 |
| 50 day EMA | 6.13 | 6.14 | 6.15 |
SMA (simple moving average) of Nl Industries NL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.87 | 5.89 | 5.86 |
| 12 day SMA | 5.83 | 5.82 | 5.82 |
| 20 day SMA | 5.89 | 5.9 | 5.91 |
| 35 day SMA | 5.93 | 5.94 | 5.94 |
| 50 day SMA | 6.06 | 6.09 | 6.11 |
| 100 day SMA | 6.04 | 6.04 | 6.04 |
| 150 day SMA | 6.06 | 6.05 | 6.05 |
| 200 day SMA | 5.96 | 5.96 | 5.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.