Login or Join
HomepageNlIndustries NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nl Industries NL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets NlIndustries
Strong Daily Stock price targets for NlIndustries NL are 6.2 and 6.5
| Daily Target 1 | 5.97 |
| Daily Target 2 | 6.13 |
| Daily Target 3 | 6.2666666666667 |
| Daily Target 4 | 6.43 |
| Daily Target 5 | 6.57 |
Daily price and volume Nl Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.30 (1.29%) | 6.21 | 6.10 - 6.40 | 0.5204 times | Thu 12 February 2026 | 6.22 (-3.12%) | 6.42 | 6.07 - 6.43 | 0.4802 times | Wed 11 February 2026 | 6.42 (0%) | 6.45 | 6.33 - 6.52 | 0.6136 times | Tue 10 February 2026 | 6.42 (4.39%) | 6.20 | 6.20 - 6.51 | 0.6039 times | Mon 09 February 2026 | 6.15 (-0.65%) | 6.15 | 6.14 - 6.33 | 0.3839 times | Fri 06 February 2026 | 6.19 (1.48%) | 6.09 | 5.93 - 6.24 | 0.9846 times | Thu 05 February 2026 | 6.10 (0.49%) | 6.07 | 6.02 - 6.25 | 0.7469 times | Wed 04 February 2026 | 6.07 (-0.98%) | 6.18 | 5.88 - 6.32 | 2.6148 times | Tue 03 February 2026 | 6.13 (3.55%) | 5.95 | 5.94 - 6.24 | 0.5589 times | Mon 02 February 2026 | 5.92 (-2.63%) | 5.98 | 5.86 - 6.33 | 2.4928 times | Fri 30 January 2026 | 6.08 (-2.09%) | 6.23 | 5.94 - 6.30 | 0.681 times |
Weekly price and charts NlIndustries
Strong weekly Stock price targets for NlIndustries NL are 6.19 and 6.64
| Weekly Target 1 | 5.85 |
| Weekly Target 2 | 6.07 |
| Weekly Target 3 | 6.2966666666667 |
| Weekly Target 4 | 6.52 |
| Weekly Target 5 | 6.75 |
Weekly price and volumes for Nl Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.30 (1.78%) | 6.15 | 6.07 - 6.52 | 0.6275 times | Fri 06 February 2026 | 6.19 (1.81%) | 5.98 | 5.86 - 6.33 | 1.7841 times | Fri 30 January 2026 | 6.08 (-2.88%) | 6.20 | 5.94 - 6.37 | 0.9339 times | Fri 23 January 2026 | 6.26 (5.92%) | 5.94 | 5.86 - 6.45 | 0.382 times | Fri 16 January 2026 | 5.91 (-9.91%) | 6.43 | 5.50 - 6.50 | 1.8534 times | Fri 09 January 2026 | 6.56 (20.15%) | 5.50 | 5.34 - 6.74 | 2.4507 times | Fri 02 January 2026 | 5.46 (2.25%) | 5.39 | 5.14 - 5.57 | 0.641 times | Mon 29 December 2025 | 5.34 (-2.2%) | 5.39 | 5.14 - 5.57 | 0.3943 times | Fri 26 December 2025 | 5.46 (-2.67%) | 5.74 | 5.44 - 5.80 | 0.3099 times | Fri 19 December 2025 | 5.61 (-0.18%) | 5.61 | 5.42 - 5.90 | 0.6232 times | Fri 12 December 2025 | 5.62 (3.31%) | 5.47 | 5.33 - 5.80 | 0.5461 times |
Monthly price and charts NlIndustries
Strong monthly Stock price targets for NlIndustries NL are 6.08 and 6.74
| Monthly Target 1 | 5.57 |
| Monthly Target 2 | 5.93 |
| Monthly Target 3 | 6.2266666666667 |
| Monthly Target 4 | 6.59 |
| Monthly Target 5 | 6.89 |
Monthly price and volumes Nl Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.30 (3.62%) | 5.98 | 5.86 - 6.52 | 0.7742 times | Fri 30 January 2026 | 6.08 (11.15%) | 5.51 | 5.34 - 6.74 | 1.8323 times | Wed 31 December 2025 | 5.47 (-3.19%) | 5.51 | 5.14 - 5.90 | 0.9097 times | Fri 28 November 2025 | 5.65 (-6.61%) | 5.81 | 5.04 - 6.00 | 0.6144 times | Fri 31 October 2025 | 6.05 (-1.63%) | 6.15 | 5.69 - 6.29 | 0.9124 times | Tue 30 September 2025 | 6.15 (-5.96%) | 6.55 | 5.81 - 6.76 | 0.7658 times | Fri 29 August 2025 | 6.54 (6%) | 6.08 | 5.45 - 6.82 | 0.7673 times | Thu 31 July 2025 | 6.17 (-3.59%) | 6.40 | 5.98 - 6.96 | 1.0777 times | Mon 30 June 2025 | 6.40 (-12.21%) | 7.30 | 5.29 - 7.43 | 1.5979 times | Fri 30 May 2025 | 7.29 (-15.03%) | 8.56 | 7.12 - 9.27 | 0.7482 times | Wed 30 April 2025 | 8.58 (8.61%) | 7.90 | 6.96 - 8.69 | 0.6897 times |
Indicator Analysis of NlIndustries
Please login to view indicator analysis. or View indicator analysis of NlIndustries NL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nl Industries NL
DMA (daily moving average) of Nl Industries NL
| DMA period | DMA value |
| 5 day DMA | 6.3 |
| 12 day DMA | 6.18 |
| 20 day DMA | 6.18 |
| 35 day DMA | 6 |
| 50 day DMA | 5.88 |
| 100 day DMA | 5.85 |
| 150 day DMA | 6.03 |
| 200 day DMA | 6.37 |
EMA (exponential moving average) of Nl Industries NL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.28 | 6.27 | 6.29 |
| 12 day EMA | 6.22 | 6.21 | 6.21 |
| 20 day EMA | 6.16 | 6.14 | 6.13 |
| 35 day EMA | 6.03 | 6.01 | 6 |
| 50 day EMA | 5.89 | 5.87 | 5.86 |
SMA (simple moving average) of Nl Industries NL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.3 | 6.28 | 6.26 |
| 12 day SMA | 6.18 | 6.18 | 6.18 |
| 20 day SMA | 6.18 | 6.18 | 6.18 |
| 35 day SMA | 6 | 5.98 | 5.96 |
| 50 day SMA | 5.88 | 5.87 | 5.85 |
| 100 day SMA | 5.85 | 5.85 | 5.85 |
| 150 day SMA | 6.03 | 6.03 | 6.03 |
| 200 day SMA | 6.37 | 6.38 | 6.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.