Login or Join
HomepageNuveenCalifornia NKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen California NKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCalifornia
Strong Daily Stock price targets for NuveenCalifornia NKX are 12.46 and 12.55
| Daily Target 1 | 12.44 |
| Daily Target 2 | 12.47 |
| Daily Target 3 | 12.53 |
| Daily Target 4 | 12.56 |
| Daily Target 5 | 12.62 |
Daily price and volume Nuveen California
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 12.50 (-0.48%) | 12.55 | 12.50 - 12.59 | 1.0224 times | Thu 11 June 2026 | 12.56 (0.16%) | 12.55 | 12.45 - 12.57 | 1.6777 times | Wed 10 June 2026 | 12.54 (-0.16%) | 12.57 | 12.54 - 12.62 | 0.9465 times | Tue 09 June 2026 | 12.56 (0.24%) | 12.55 | 12.50 - 12.56 | 0.4806 times | Mon 08 June 2026 | 12.53 (-0.16%) | 12.55 | 12.53 - 12.57 | 0.9148 times | Fri 05 June 2026 | 12.55 (-0.4%) | 12.55 | 12.53 - 12.59 | 0.8595 times | Thu 04 June 2026 | 12.60 (0.16%) | 12.59 | 12.53 - 12.61 | 0.7393 times | Wed 03 June 2026 | 12.58 (-0.32%) | 12.62 | 12.55 - 12.62 | 1.1057 times | Tue 02 June 2026 | 12.62 (0.08%) | 12.57 | 12.53 - 13.11 | 0.8212 times | Mon 01 June 2026 | 12.61 (-0.55%) | 12.65 | 12.57 - 12.67 | 1.4323 times | Fri 29 May 2026 | 12.68 (0.48%) | 12.66 | 12.60 - 12.68 | 1.3202 times |
Weekly price and charts NuveenCalifornia
Strong weekly Stock price targets for NuveenCalifornia NKX are 12.39 and 12.56
| Weekly Target 1 | 12.35 |
| Weekly Target 2 | 12.43 |
| Weekly Target 3 | 12.523333333333 |
| Weekly Target 4 | 12.6 |
| Weekly Target 5 | 12.69 |
Weekly price and volumes for Nuveen California
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 12.50 (-0.4%) | 12.55 | 12.45 - 12.62 | 1.0887 times | Fri 05 June 2026 | 12.55 (-1.03%) | 12.65 | 12.53 - 13.11 | 1.0705 times | Fri 29 May 2026 | 12.68 (1.77%) | 12.50 | 12.37 - 12.68 | 0.7939 times | Fri 22 May 2026 | 12.46 (0.16%) | 12.43 | 12.24 - 12.46 | 0.7907 times | Fri 15 May 2026 | 12.44 (-0.16%) | 12.47 | 12.40 - 12.69 | 1.3913 times | Fri 08 May 2026 | 12.46 (0.48%) | 12.41 | 12.39 - 12.49 | 0.5693 times | Wed 06 May 2026 | 12.40 (-0.48%) | 12.45 | 12.32 - 12.47 | 0.753 times | Fri 01 May 2026 | 12.46 (1.88%) | 12.26 | 12.24 - 12.50 | 1.2692 times | Fri 24 April 2026 | 12.23 (0.33%) | 12.15 | 12.14 - 12.25 | 0.9954 times | Fri 17 April 2026 | 12.19 (-0.16%) | 12.18 | 12.10 - 12.25 | 1.2779 times | Fri 10 April 2026 | 12.21 (2.09%) | 11.96 | 11.82 - 12.25 | 1.9859 times |
Monthly price and charts NuveenCalifornia
Strong monthly Stock price targets for NuveenCalifornia NKX are 12.15 and 12.81
| Monthly Target 1 | 12.03 |
| Monthly Target 2 | 12.26 |
| Monthly Target 3 | 12.686666666667 |
| Monthly Target 4 | 12.92 |
| Monthly Target 5 | 13.35 |
Monthly price and volumes Nuveen California
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 12.50 (-1.42%) | 12.65 | 12.45 - 13.11 | 0.4853 times | Fri 29 May 2026 | 12.68 (2.01%) | 12.50 | 12.24 - 12.69 | 1.0262 times | Thu 30 April 2026 | 12.43 (4.45%) | 11.95 | 11.82 - 12.43 | 1.3355 times | Tue 31 March 2026 | 11.90 (-7.75%) | 12.90 | 11.68 - 12.90 | 1.4185 times | Fri 27 February 2026 | 12.90 (0.31%) | 12.83 | 12.78 - 13.17 | 0.7898 times | Fri 30 January 2026 | 12.86 (3.38%) | 12.48 | 12.43 - 13.20 | 0.986 times | Wed 31 December 2025 | 12.44 (-2.96%) | 12.82 | 12.40 - 12.82 | 1.183 times | Fri 28 November 2025 | 12.82 (-0.23%) | 12.90 | 12.73 - 12.99 | 0.6899 times | Fri 31 October 2025 | 12.85 (1.42%) | 12.69 | 12.44 - 12.85 | 0.8546 times | Tue 30 September 2025 | 12.67 (7.19%) | 11.82 | 11.79 - 12.67 | 1.2313 times | Fri 29 August 2025 | 11.82 (2.69%) | 11.57 | 11.53 - 12.08 | 1.0095 times |
Indicator Analysis of NuveenCalifornia
Please login to view indicator analysis. or View indicator analysis of NuveenCalifornia NKX on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen California NKX
DMA (daily moving average) of Nuveen California NKX
| DMA period | DMA value |
| 5 day DMA | 12.54 |
| 12 day DMA | 12.58 |
| 20 day DMA | 12.52 |
| 35 day DMA | 12.49 |
| 50 day DMA | 12.39 |
| 100 day DMA | 12.53 |
| 150 day DMA | 12.59 |
| 200 day DMA | 12.56 |
EMA (exponential moving average) of Nuveen California NKX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.53 | 12.55 | 12.55 |
| 12 day EMA | 12.55 | 12.56 | 12.56 |
| 20 day EMA | 12.51 | 12.51 | 12.51 |
| 35 day EMA | 12.45 | 12.45 | 12.44 |
| 50 day EMA | 12.37 | 12.36 | 12.35 |
SMA (simple moving average) of Nuveen California NKX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.54 | 12.55 | 12.56 |
| 12 day SMA | 12.58 | 12.59 | 12.59 |
| 20 day SMA | 12.52 | 12.53 | 12.53 |
| 35 day SMA | 12.49 | 12.48 | 12.47 |
| 50 day SMA | 12.39 | 12.38 | 12.36 |
| 100 day SMA | 12.53 | 12.53 | 12.54 |
| 150 day SMA | 12.59 | 12.6 | 12.6 |
| 200 day SMA | 12.56 | 12.56 | 12.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.