Login or Join
HomepageNuveenCalifornia NKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen California NKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCalifornia
Strong Daily Stock price targets for NuveenCalifornia NKX are 12.29 and 12.37
| Daily Target 1 | 12.23 |
| Daily Target 2 | 12.26 |
| Daily Target 3 | 12.306666666667 |
| Daily Target 4 | 12.34 |
| Daily Target 5 | 12.39 |
Daily price and volume Nuveen California
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 12.30 (0.41%) | 12.27 | 12.27 - 12.35 | 0.6926 times | Thu 06 August 2026 | 12.25 (0%) | 12.26 | 12.23 - 12.26 | 0.2864 times | Wed 05 August 2026 | 12.25 (0.33%) | 12.21 | 12.19 - 12.25 | 0.9688 times | Tue 04 August 2026 | 12.21 (0.58%) | 12.15 | 12.14 - 12.22 | 1.2483 times | Mon 03 August 2026 | 12.14 (0.41%) | 12.14 | 12.10 - 12.19 | 1.093 times | Fri 31 July 2026 | 12.09 (0%) | 12.12 | 12.04 - 12.13 | 1.0803 times | Thu 30 July 2026 | 12.09 (-0.49%) | 12.18 | 12.02 - 12.20 | 1.0303 times | Wed 29 July 2026 | 12.15 (-0.82%) | 12.27 | 12.15 - 12.27 | 1.112 times | Tue 28 July 2026 | 12.25 (0.41%) | 12.24 | 12.20 - 12.27 | 1.0119 times | Mon 27 July 2026 | 12.20 (0.16%) | 12.22 | 12.16 - 12.28 | 1.4764 times | Fri 24 July 2026 | 12.18 (0%) | 12.24 | 12.18 - 12.26 | 0.9302 times |
Weekly price and charts NuveenCalifornia
Strong weekly Stock price targets for NuveenCalifornia NKX are 12.2 and 12.45
| Weekly Target 1 | 12 |
| Weekly Target 2 | 12.15 |
| Weekly Target 3 | 12.25 |
| Weekly Target 4 | 12.4 |
| Weekly Target 5 | 12.5 |
Weekly price and volumes for Nuveen California
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 12.30 (1.74%) | 12.14 | 12.10 - 12.35 | 1.1529 times | Fri 31 July 2026 | 12.09 (-0.74%) | 12.22 | 12.02 - 12.28 | 1.5351 times | Fri 24 July 2026 | 12.18 (0%) | 12.24 | 12.18 - 12.26 | 0.25 times | Fri 24 July 2026 | 12.18 (-2.48%) | 12.51 | 12.18 - 12.51 | 1.2825 times | Fri 17 July 2026 | 12.49 (-0.95%) | 12.60 | 12.48 - 12.68 | 1.0821 times | Fri 10 July 2026 | 12.61 (0.16%) | 12.55 | 12.53 - 12.61 | 0.7803 times | Thu 02 July 2026 | 12.59 (1.21%) | 12.46 | 12.42 - 12.60 | 0.7319 times | Fri 26 June 2026 | 12.44 (0.57%) | 12.38 | 12.30 - 12.48 | 1.0419 times | Thu 18 June 2026 | 12.37 (-1.04%) | 12.44 | 12.31 - 12.48 | 0.9782 times | Fri 12 June 2026 | 12.50 (-0.4%) | 12.55 | 12.45 - 12.62 | 1.165 times | Fri 05 June 2026 | 12.55 (-1.03%) | 12.65 | 12.53 - 13.11 | 1.1456 times |
Monthly price and charts NuveenCalifornia
Strong monthly Stock price targets for NuveenCalifornia NKX are 12.2 and 12.45
| Monthly Target 1 | 12 |
| Monthly Target 2 | 12.15 |
| Monthly Target 3 | 12.25 |
| Monthly Target 4 | 12.4 |
| Monthly Target 5 | 12.5 |
Monthly price and volumes Nuveen California
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 12.30 (1.74%) | 12.14 | 12.10 - 12.35 | 0.2478 times | Fri 31 July 2026 | 12.09 (-3.51%) | 12.53 | 12.02 - 12.68 | 1.1353 times | Tue 30 June 2026 | 12.53 (-1.18%) | 12.65 | 12.30 - 13.11 | 1.0128 times | Fri 29 May 2026 | 12.68 (2.01%) | 12.50 | 12.24 - 12.69 | 1.0504 times | Thu 30 April 2026 | 12.43 (4.45%) | 11.95 | 11.82 - 12.43 | 1.367 times | Tue 31 March 2026 | 11.90 (-7.75%) | 12.90 | 11.68 - 12.90 | 1.4519 times | Fri 27 February 2026 | 12.90 (0.31%) | 12.83 | 12.78 - 13.17 | 0.8084 times | Fri 30 January 2026 | 12.86 (3.38%) | 12.48 | 12.43 - 13.20 | 1.0092 times | Wed 31 December 2025 | 12.44 (-2.96%) | 12.82 | 12.40 - 12.82 | 1.2109 times | Fri 28 November 2025 | 12.82 (-0.23%) | 12.90 | 12.73 - 12.99 | 0.7062 times | Fri 31 October 2025 | 12.85 (1.42%) | 12.69 | 12.44 - 12.85 | 0.8747 times |
Indicator Analysis of NuveenCalifornia
Please login to view indicator analysis. or View indicator analysis of NuveenCalifornia NKX on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen California NKX
DMA (daily moving average) of Nuveen California NKX
| DMA period | DMA value |
| 5 day DMA | 12.23 |
| 12 day DMA | 12.19 |
| 20 day DMA | 12.3 |
| 35 day DMA | 12.39 |
| 50 day DMA | 12.43 |
| 100 day DMA | 12.36 |
| 150 day DMA | 12.52 |
| 200 day DMA | 12.57 |
EMA (exponential moving average) of Nuveen California NKX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.25 | 12.22 | 12.2 |
| 12 day EMA | 12.23 | 12.22 | 12.22 |
| 20 day EMA | 12.29 | 12.29 | 12.29 |
| 35 day EMA | 12.33 | 12.33 | 12.34 |
| 50 day EMA | 12.42 | 12.42 | 12.43 |
SMA (simple moving average) of Nuveen California NKX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.23 | 12.19 | 12.16 |
| 12 day SMA | 12.19 | 12.19 | 12.2 |
| 20 day SMA | 12.3 | 12.32 | 12.34 |
| 35 day SMA | 12.39 | 12.39 | 12.4 |
| 50 day SMA | 12.43 | 12.44 | 12.44 |
| 100 day SMA | 12.36 | 12.36 | 12.36 |
| 150 day SMA | 12.52 | 12.52 | 12.52 |
| 200 day SMA | 12.57 | 12.57 | 12.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.