Login or Join
HomepageNuveenCalifornia NKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen California NKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCalifornia
Strong Daily Stock price targets for NuveenCalifornia NKX are 11.56 and 11.71
| Daily Target 1 | 11.53 |
| Daily Target 2 | 11.58 |
| Daily Target 3 | 11.68 |
| Daily Target 4 | 11.73 |
| Daily Target 5 | 11.83 |
Daily price and volume Nuveen California
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 11.63 (-0.09%) | 11.65 | 11.63 - 11.78 | 1.3085 times | Thu 25 April 2024 | 11.64 (-1.52%) | 11.78 | 11.64 - 11.79 | 1.0341 times | Wed 24 April 2024 | 11.82 (-1.75%) | 12.07 | 11.77 - 12.07 | 1.1827 times | Tue 23 April 2024 | 12.03 (0.75%) | 11.94 | 11.92 - 12.19 | 0.8723 times | Mon 22 April 2024 | 11.94 (-0.25%) | 11.97 | 11.92 - 12.03 | 0.788 times | Fri 19 April 2024 | 11.97 (-0.17%) | 12.02 | 11.94 - 12.06 | 0.5157 times | Thu 18 April 2024 | 11.99 (0.76%) | 11.92 | 11.85 - 11.99 | 0.9608 times | Wed 17 April 2024 | 11.90 (1.02%) | 11.82 | 11.81 - 11.94 | 0.6947 times | Tue 16 April 2024 | 11.78 (0.17%) | 11.70 | 11.65 - 11.85 | 0.7921 times | Mon 15 April 2024 | 11.76 (-0.76%) | 11.80 | 11.67 - 11.83 | 1.8511 times | Fri 12 April 2024 | 11.85 (-0.84%) | 11.89 | 11.85 - 11.94 | 0.6677 times |
Weekly price and charts NuveenCalifornia
Strong weekly Stock price targets for NuveenCalifornia NKX are 11.35 and 11.91
| Weekly Target 1 | 11.26 |
| Weekly Target 2 | 11.44 |
| Weekly Target 3 | 11.816666666667 |
| Weekly Target 4 | 12 |
| Weekly Target 5 | 12.38 |
Weekly price and volumes for Nuveen California
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 11.63 (-2.84%) | 11.97 | 11.63 - 12.19 | 1.3908 times | Fri 19 April 2024 | 11.97 (1.01%) | 11.80 | 11.65 - 12.06 | 1.2912 times | Fri 12 April 2024 | 11.85 (-1.99%) | 12.08 | 11.85 - 12.16 | 0.7981 times | Fri 05 April 2024 | 12.09 (-0.49%) | 12.17 | 12.03 - 12.23 | 0.9833 times | Thu 28 March 2024 | 12.15 (2.19%) | 11.93 | 11.89 - 12.15 | 0.5586 times | Fri 22 March 2024 | 11.89 (1.71%) | 11.73 | 11.70 - 11.96 | 1.0558 times | Fri 15 March 2024 | 11.69 (0.6%) | 11.65 | 11.61 - 11.74 | 1.4443 times | Fri 08 March 2024 | 11.62 (0.87%) | 11.52 | 11.48 - 11.68 | 0.9536 times | Fri 01 March 2024 | 11.52 (-0.17%) | 11.52 | 11.42 - 11.56 | 0.9597 times | Fri 23 February 2024 | 11.54 (0.26%) | 11.54 | 11.49 - 11.60 | 0.5647 times | Fri 16 February 2024 | 11.51 (-0.17%) | 11.53 | 11.36 - 11.57 | 1.0053 times |
Monthly price and charts NuveenCalifornia
Strong monthly Stock price targets for NuveenCalifornia NKX are 11.33 and 11.93
| Monthly Target 1 | 11.23 |
| Monthly Target 2 | 11.43 |
| Monthly Target 3 | 11.83 |
| Monthly Target 4 | 12.03 |
| Monthly Target 5 | 12.43 |
Monthly price and volumes Nuveen California
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 11.63 (-4.28%) | 12.17 | 11.63 - 12.23 | 0.9621 times | Thu 28 March 2024 | 12.15 (5.84%) | 11.47 | 11.47 - 12.15 | 0.9158 times | Thu 29 February 2024 | 11.48 (-0.26%) | 11.67 | 11.36 - 11.69 | 0.755 times | Wed 31 January 2024 | 11.51 (-0.26%) | 11.52 | 11.20 - 11.63 | 0.8736 times | Fri 29 December 2023 | 11.54 (3.04%) | 11.21 | 11.19 - 11.71 | 1.4431 times | Thu 30 November 2023 | 11.20 (14.05%) | 9.87 | 9.87 - 11.62 | 1.4964 times | Tue 31 October 2023 | 9.82 (-4.29%) | 10.26 | 9.78 - 10.27 | 1.2413 times | Fri 29 September 2023 | 10.26 (-7.23%) | 11.08 | 10.24 - 11.16 | 0.8325 times | Thu 31 August 2023 | 11.06 (-4.33%) | 11.53 | 10.83 - 11.64 | 0.938 times | Mon 31 July 2023 | 11.56 (0.17%) | 11.57 | 11.16 - 11.65 | 0.5421 times | Fri 30 June 2023 | 11.54 (4.06%) | 11.11 | 10.95 - 11.59 | 0.9248 times |
Indicator Analysis of NuveenCalifornia
Please login to view indicator analysis. or View indicator analysis of NuveenCalifornia NKX on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen California NKX
DMA (daily moving average) of Nuveen California NKX
| DMA period | DMA value |
| 5 day DMA | 11.81 |
| 12 day DMA | 11.86 |
| 20 day DMA | 11.96 |
| 35 day DMA | 11.9 |
| 50 day DMA | 11.79 |
| 100 day DMA | 11.63 |
| 150 day DMA | 11.27 |
| 200 day DMA | 11.23 |
EMA (exponential moving average) of Nuveen California NKX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.76 | 11.82 | 11.91 |
| 12 day EMA | 11.85 | 11.89 | 11.93 |
| 20 day EMA | 11.88 | 11.91 | 11.94 |
| 35 day EMA | 11.85 | 11.86 | 11.87 |
| 50 day EMA | 11.75 | 11.76 | 11.77 |
SMA (simple moving average) of Nuveen California NKX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.81 | 11.88 | 11.95 |
| 12 day SMA | 11.86 | 11.88 | 11.92 |
| 20 day SMA | 11.96 | 11.98 | 12 |
| 35 day SMA | 11.9 | 11.9 | 11.9 |
| 50 day SMA | 11.79 | 11.78 | 11.78 |
| 100 day SMA | 11.63 | 11.62 | 11.62 |
| 150 day SMA | 11.27 | 11.26 | 11.25 |
| 200 day SMA | 11.23 | 11.23 | 11.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.