Login or Join
HomepageNuveenCalifornia NKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen California NKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCalifornia
Strong Daily Stock price targets for NuveenCalifornia NKX are 13.04 and 13.11
| Daily Target 1 | 12.98 |
| Daily Target 2 | 13.02 |
| Daily Target 3 | 13.046666666667 |
| Daily Target 4 | 13.09 |
| Daily Target 5 | 13.12 |
Daily price and volume Nuveen California
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 13.07 (0.38%) | 13.04 | 13.00 - 13.07 | 0.9671 times | Mon 09 February 2026 | 13.02 (0.85%) | 12.91 | 12.90 - 13.02 | 1.5711 times | Fri 06 February 2026 | 12.91 (0.08%) | 12.90 | 12.89 - 12.95 | 0.695 times | Thu 05 February 2026 | 12.90 (0%) | 12.90 | 12.88 - 12.91 | 0.7128 times | Wed 04 February 2026 | 12.90 (0.16%) | 12.88 | 12.87 - 12.92 | 1.2508 times | Tue 03 February 2026 | 12.88 (0.23%) | 12.84 | 12.84 - 12.89 | 0.7119 times | Mon 02 February 2026 | 12.85 (-0.08%) | 12.83 | 12.83 - 12.88 | 1.0438 times | Fri 30 January 2026 | 12.86 (0.47%) | 12.80 | 12.77 - 12.86 | 1.1054 times | Thu 29 January 2026 | 12.80 (0.23%) | 12.78 | 12.73 - 12.80 | 1.0768 times | Wed 28 January 2026 | 12.77 (0.16%) | 12.75 | 12.73 - 12.79 | 0.8654 times | Tue 27 January 2026 | 12.75 (0.39%) | 12.71 | 12.67 - 12.78 | 1.2642 times |
Weekly price and charts NuveenCalifornia
Strong weekly Stock price targets for NuveenCalifornia NKX are 12.99 and 13.16
| Weekly Target 1 | 12.84 |
| Weekly Target 2 | 12.96 |
| Weekly Target 3 | 13.013333333333 |
| Weekly Target 4 | 13.13 |
| Weekly Target 5 | 13.18 |
Weekly price and volumes for Nuveen California
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 13.07 (1.24%) | 12.91 | 12.90 - 13.07 | 0.5276 times | Fri 06 February 2026 | 12.91 (0.39%) | 12.83 | 12.83 - 12.95 | 0.9175 times | Fri 30 January 2026 | 12.86 (1.66%) | 12.70 | 12.65 - 12.86 | 1.039 times | Fri 23 January 2026 | 12.65 (-2.09%) | 12.74 | 12.58 - 12.82 | 0.9021 times | Fri 16 January 2026 | 12.92 (-0.08%) | 12.90 | 12.86 - 13.20 | 1.5619 times | Fri 09 January 2026 | 12.93 (3.69%) | 12.47 | 12.47 - 13.03 | 1.3804 times | Fri 02 January 2026 | 12.47 (0.32%) | 12.47 | 12.40 - 12.48 | 1.0002 times | Mon 29 December 2025 | 12.43 (-0.32%) | 12.47 | 12.40 - 12.48 | 0.3523 times | Fri 26 December 2025 | 12.47 (-0.4%) | 12.47 | 12.44 - 12.53 | 0.7658 times | Fri 19 December 2025 | 12.52 (-1.65%) | 12.61 | 12.43 - 12.62 | 1.5532 times | Fri 12 December 2025 | 12.73 (0%) | 12.72 | 12.70 - 12.80 | 1.4045 times |
Monthly price and charts NuveenCalifornia
Strong monthly Stock price targets for NuveenCalifornia NKX are 12.95 and 13.19
| Monthly Target 1 | 12.75 |
| Monthly Target 2 | 12.91 |
| Monthly Target 3 | 12.99 |
| Monthly Target 4 | 13.15 |
| Monthly Target 5 | 13.23 |
Monthly price and volumes Nuveen California
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 13.07 (1.63%) | 12.83 | 12.83 - 13.07 | 0.3002 times | Fri 30 January 2026 | 12.86 (3.38%) | 12.48 | 12.43 - 13.20 | 1.0617 times | Wed 31 December 2025 | 12.44 (-2.96%) | 12.82 | 12.40 - 12.82 | 1.2738 times | Fri 28 November 2025 | 12.82 (-0.23%) | 12.90 | 12.73 - 12.99 | 0.7429 times | Fri 31 October 2025 | 12.85 (1.42%) | 12.69 | 12.44 - 12.85 | 0.9202 times | Tue 30 September 2025 | 12.67 (7.19%) | 11.82 | 11.79 - 12.67 | 1.3258 times | Fri 29 August 2025 | 11.82 (2.69%) | 11.57 | 11.53 - 12.08 | 1.087 times | Thu 31 July 2025 | 11.51 (-2.21%) | 11.80 | 11.47 - 11.88 | 1.0387 times | Mon 30 June 2025 | 11.77 (-0.59%) | 11.84 | 11.44 - 11.85 | 1.4829 times | Fri 30 May 2025 | 11.84 (-1.74%) | 12.10 | 11.76 - 12.30 | 0.7668 times | Wed 30 April 2025 | 12.05 (-4.29%) | 12.60 | 11.45 - 12.90 | 1.1498 times |
Indicator Analysis of NuveenCalifornia
Please login to view indicator analysis. or View indicator analysis of NuveenCalifornia NKX on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen California NKX
DMA (daily moving average) of Nuveen California NKX
| DMA period | DMA value |
| 5 day DMA | 12.96 |
| 12 day DMA | 12.87 |
| 20 day DMA | 12.85 |
| 35 day DMA | 12.73 |
| 50 day DMA | 12.71 |
| 100 day DMA | 12.71 |
| 150 day DMA | 12.41 |
| 200 day DMA | 12.27 |
EMA (exponential moving average) of Nuveen California NKX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.98 | 12.93 | 12.88 |
| 12 day EMA | 12.9 | 12.87 | 12.84 |
| 20 day EMA | 12.84 | 12.82 | 12.8 |
| 35 day EMA | 12.81 | 12.79 | 12.78 |
| 50 day EMA | 12.75 | 12.74 | 12.73 |
SMA (simple moving average) of Nuveen California NKX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.96 | 12.92 | 12.89 |
| 12 day SMA | 12.87 | 12.83 | 12.8 |
| 20 day SMA | 12.85 | 12.85 | 12.85 |
| 35 day SMA | 12.73 | 12.71 | 12.7 |
| 50 day SMA | 12.71 | 12.71 | 12.7 |
| 100 day SMA | 12.71 | 12.7 | 12.7 |
| 150 day SMA | 12.41 | 12.4 | 12.39 |
| 200 day SMA | 12.27 | 12.26 | 12.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.