Login or Join
HomepageNikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nike Inc NKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets NikeInc
Strong Daily Stock price targets for NikeInc NKE are 33.37 and 35.13
| Daily Target 1 | 31.99 |
| Daily Target 2 | 32.98 |
| Daily Target 3 | 33.75 |
| Daily Target 4 | 34.74 |
| Daily Target 5 | 35.51 |
Daily price and volume Nike Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 33.97 (0.3%) | 33.81 | 32.76 - 34.52 | 1.0991 times | Fri 02 October 2026 | 33.87 (-3.48%) | 32.55 | 31.97 - 33.97 | 2.9185 times | Thu 01 October 2026 | 35.09 (-0.88%) | 35.50 | 35.02 - 36.24 | 1.2624 times | Wed 30 September 2026 | 35.40 (-1.23%) | 35.74 | 35.16 - 35.99 | 0.7802 times | Tue 29 September 2026 | 35.84 (-1.51%) | 36.34 | 35.67 - 36.43 | 0.5922 times | Mon 28 September 2026 | 36.39 (1.79%) | 35.46 | 35.41 - 36.67 | 0.7059 times | Fri 25 September 2026 | 35.75 (-0.75%) | 36.01 | 35.08 - 36.18 | 0.6107 times | Thu 24 September 2026 | 36.02 (-0.08%) | 36.00 | 35.52 - 36.20 | 0.5564 times | Wed 23 September 2026 | 36.05 (-0.14%) | 36.42 | 35.61 - 36.62 | 0.8299 times | Tue 22 September 2026 | 36.10 (-0.11%) | 36.95 | 35.94 - 37.04 | 0.6447 times | Mon 21 September 2026 | 36.14 (1.77%) | 35.81 | 35.35 - 36.36 | 0.6221 times |
Weekly price and charts NikeInc
Strong weekly Stock price targets for NikeInc NKE are 33.37 and 35.13
| Weekly Target 1 | 31.99 |
| Weekly Target 2 | 32.98 |
| Weekly Target 3 | 33.75 |
| Weekly Target 4 | 34.74 |
| Weekly Target 5 | 35.51 |
Weekly price and volumes for Nike Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 33.97 (0.3%) | 33.81 | 32.76 - 34.52 | 0.3839 times | Fri 02 October 2026 | 33.87 (-5.26%) | 35.46 | 31.97 - 36.67 | 2.1864 times | Fri 25 September 2026 | 35.75 (0.68%) | 35.81 | 35.08 - 37.04 | 1.1401 times | Fri 18 September 2026 | 35.51 (-3.51%) | 36.69 | 35.50 - 37.41 | 1.2236 times | Fri 11 September 2026 | 36.80 (-4.19%) | 38.52 | 36.55 - 38.74 | 0.8765 times | Fri 04 September 2026 | 38.41 (-3.01%) | 39.40 | 37.95 - 39.88 | 0.742 times | Fri 28 August 2026 | 39.60 (-2.85%) | 41.00 | 38.17 - 41.34 | 1.1714 times | Fri 21 August 2026 | 40.76 (0.07%) | 40.79 | 38.86 - 41.31 | 0.867 times | Fri 14 August 2026 | 40.73 (-2.33%) | 41.74 | 40.45 - 42.23 | 0.843 times | Fri 07 August 2026 | 41.70 (-0.05%) | 42.57 | 40.86 - 43.21 | 0.5661 times | Fri 31 July 2026 | 41.72 (0.29%) | 41.95 | 41.23 - 43.69 | 0.4826 times |
Monthly price and charts NikeInc
Strong monthly Stock price targets for NikeInc NKE are 30.84 and 35.11
| Monthly Target 1 | 29.79 |
| Monthly Target 2 | 31.88 |
| Monthly Target 3 | 34.06 |
| Monthly Target 4 | 36.15 |
| Monthly Target 5 | 38.33 |
Monthly price and volumes Nike Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 33.97 (-4.04%) | 35.50 | 31.97 - 36.24 | 0.6755 times | Wed 30 September 2026 | 35.40 (-9.37%) | 38.36 | 35.08 - 38.93 | 1.6618 times | Mon 31 August 2026 | 39.06 (-6.38%) | 42.57 | 38.17 - 43.21 | 1.3252 times | Fri 31 July 2026 | 41.72 (1.68%) | 39.75 | 39.19 - 45.04 | 0.9076 times | Tue 30 June 2026 | 41.03 (-11.25%) | 45.52 | 40.00 - 46.31 | 0.919 times | Fri 29 May 2026 | 46.23 (4.22%) | 44.82 | 41.35 - 47.68 | 0.9478 times | Thu 30 April 2026 | 44.36 (-16.02%) | 48.10 | 42.09 - 48.13 | 1.3836 times | Tue 31 March 2026 | 52.82 (-15.05%) | 59.90 | 50.95 - 61.53 | 0.8023 times | Fri 27 February 2026 | 62.18 (0.53%) | 61.75 | 60.43 - 68.49 | 0.7442 times | Fri 30 January 2026 | 61.85 (-2.97%) | 64.00 | 61.02 - 67.13 | 0.633 times | Wed 31 December 2025 | 63.74 (-1.38%) | 63.77 | 56.99 - 69.14 | 1.114 times |
Indicator Analysis of NikeInc
Please login to view indicator analysis. or View indicator analysis of NikeInc NKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nike Inc NKE
DMA (daily moving average) of Nike Inc NKE
| DMA period | DMA value |
| 5 day DMA | 34.83 |
| 12 day DMA | 35.51 |
| 20 day DMA | 36.02 |
| 35 day DMA | 37.46 |
| 50 day DMA | 38.79 |
| 100 day DMA | 41.15 |
| 150 day DMA | 43.45 |
| 200 day DMA | 48.37 |
EMA (exponential moving average) of Nike Inc NKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.66 | 35 | 35.57 |
| 12 day EMA | 35.43 | 35.69 | 36.02 |
| 20 day EMA | 36.11 | 36.34 | 36.6 |
| 35 day EMA | 37.36 | 37.56 | 37.78 |
| 50 day EMA | 38.65 | 38.84 | 39.04 |
SMA (simple moving average) of Nike Inc NKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.83 | 35.32 | 35.69 |
| 12 day SMA | 35.51 | 35.71 | 35.87 |
| 20 day SMA | 36.02 | 36.24 | 36.49 |
| 35 day SMA | 37.46 | 37.65 | 37.86 |
| 50 day SMA | 38.79 | 38.95 | 39.1 |
| 100 day SMA | 41.15 | 41.23 | 41.32 |
| 150 day SMA | 43.45 | 43.62 | 43.8 |
| 200 day SMA | 48.37 | 48.53 | 48.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.