Login or Join
HomepageNikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nike Inc NKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets NikeInc
Strong Daily Stock price targets for NikeInc NKE are 62.66 and 64.56
| Daily Target 1 | 61.27 |
| Daily Target 2 | 62.15 |
| Daily Target 3 | 63.17 |
| Daily Target 4 | 64.05 |
| Daily Target 5 | 65.07 |
Daily price and volume Nike Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 63.03 (0.99%) | 62.61 | 62.29 - 64.19 | 0.8427 times | Mon 09 February 2026 | 62.41 (-2.3%) | 63.56 | 62.37 - 63.91 | 1.2381 times | Fri 06 February 2026 | 63.88 (1.88%) | 62.68 | 62.22 - 64.24 | 0.7803 times | Thu 05 February 2026 | 62.70 (-2.37%) | 64.19 | 62.09 - 64.58 | 1.1946 times | Wed 04 February 2026 | 64.22 (5.38%) | 61.72 | 61.51 - 64.41 | 2.0065 times | Tue 03 February 2026 | 60.94 (-1.99%) | 62.36 | 60.43 - 62.53 | 0.9814 times | Mon 02 February 2026 | 62.18 (0.53%) | 61.75 | 60.94 - 62.57 | 0.7044 times | Fri 30 January 2026 | 61.85 (-1.17%) | 62.16 | 61.02 - 62.52 | 0.8358 times | Thu 29 January 2026 | 62.58 (0.53%) | 62.35 | 61.46 - 62.94 | 0.7197 times | Wed 28 January 2026 | 62.25 (-1.33%) | 63.05 | 61.97 - 63.48 | 0.6964 times | Tue 27 January 2026 | 63.09 (-2.94%) | 64.75 | 62.88 - 64.83 | 1.2971 times |
Weekly price and charts NikeInc
Strong weekly Stock price targets for NikeInc NKE are 61.71 and 63.61
| Weekly Target 1 | 61.27 |
| Weekly Target 2 | 62.15 |
| Weekly Target 3 | 63.17 |
| Weekly Target 4 | 64.05 |
| Weekly Target 5 | 65.07 |
Weekly price and volumes for Nike Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 63.03 (-1.33%) | 63.56 | 62.29 - 64.19 | 0.3438 times | Fri 06 February 2026 | 63.88 (3.28%) | 61.75 | 60.43 - 64.58 | 0.9365 times | Fri 30 January 2026 | 61.85 (-4.86%) | 64.50 | 61.02 - 65.64 | 0.7354 times | Fri 23 January 2026 | 65.01 (0.98%) | 63.49 | 63.02 - 66.55 | 0.64 times | Fri 16 January 2026 | 64.38 (-2.31%) | 65.25 | 63.68 - 67.13 | 0.737 times | Fri 09 January 2026 | 65.90 (4.14%) | 63.74 | 61.70 - 66.54 | 1.3657 times | Fri 02 January 2026 | 63.28 (3.38%) | 60.54 | 60.51 - 64.20 | 1.087 times | Mon 29 December 2025 | 61.21 (0.48%) | 60.91 | 60.31 - 61.75 | 0.2029 times | Fri 26 December 2025 | 60.92 (3.76%) | 58.93 | 56.99 - 60.93 | 1.7151 times | Fri 19 December 2025 | 58.71 (-12.98%) | 67.40 | 57.77 - 68.35 | 2.2365 times | Fri 12 December 2025 | 67.47 (2.44%) | 65.60 | 62.97 - 69.14 | 1.1625 times |
Monthly price and charts NikeInc
Strong monthly Stock price targets for NikeInc NKE are 61.73 and 65.88
| Monthly Target 1 | 58.53 |
| Monthly Target 2 | 60.78 |
| Monthly Target 3 | 62.68 |
| Monthly Target 4 | 64.93 |
| Monthly Target 5 | 66.83 |
Monthly price and volumes Nike Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 63.03 (1.91%) | 61.75 | 60.43 - 64.58 | 0.2892 times | Fri 30 January 2026 | 61.85 (-2.97%) | 64.00 | 61.02 - 67.13 | 0.8652 times | Wed 31 December 2025 | 63.74 (-1.38%) | 63.77 | 56.99 - 69.14 | 1.5227 times | Fri 28 November 2025 | 64.63 (0.06%) | 62.48 | 60.29 - 66.26 | 0.7727 times | Fri 31 October 2025 | 64.59 (-7.37%) | 74.35 | 64.25 - 76.97 | 1.066 times | Tue 30 September 2025 | 69.73 (-9.87%) | 75.64 | 68.03 - 76.05 | 1.0815 times | Fri 29 August 2025 | 77.37 (3.59%) | 73.44 | 72.53 - 80.17 | 0.695 times | Thu 31 July 2025 | 74.69 (5.14%) | 71.99 | 71.03 - 79.99 | 1.1568 times | Mon 30 June 2025 | 71.04 (17.25%) | 60.05 | 59.19 - 74.19 | 1.4226 times | Fri 30 May 2025 | 60.59 (7.43%) | 56.68 | 56.26 - 63.75 | 1.1282 times | Wed 30 April 2025 | 56.40 (-11.15%) | 63.83 | 52.28 - 65.40 | 1.9139 times |
Indicator Analysis of NikeInc
Please login to view indicator analysis. or View indicator analysis of NikeInc NKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nike Inc NKE
DMA (daily moving average) of Nike Inc NKE
| DMA period | DMA value |
| 5 day DMA | 63.25 |
| 12 day DMA | 62.84 |
| 20 day DMA | 63.72 |
| 35 day DMA | 63.08 |
| 50 day DMA | 63.89 |
| 100 day DMA | 65.51 |
| 150 day DMA | 68.81 |
| 200 day DMA | 66.95 |
EMA (exponential moving average) of Nike Inc NKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.94 | 62.89 | 63.13 |
| 12 day EMA | 63.1 | 63.11 | 63.24 |
| 20 day EMA | 63.32 | 63.35 | 63.45 |
| 35 day EMA | 63.54 | 63.57 | 63.64 |
| 50 day EMA | 63.73 | 63.76 | 63.81 |
SMA (simple moving average) of Nike Inc NKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.25 | 62.83 | 62.78 |
| 12 day SMA | 62.84 | 63.01 | 63.26 |
| 20 day SMA | 63.72 | 63.85 | 64.03 |
| 35 day SMA | 63.08 | 63.16 | 63.26 |
| 50 day SMA | 63.89 | 63.91 | 63.94 |
| 100 day SMA | 65.51 | 65.61 | 65.73 |
| 150 day SMA | 68.81 | 68.9 | 68.97 |
| 200 day SMA | 66.95 | 66.9 | 66.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.