Login or Join
HomepageNikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nike Inc NKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets NikeInc
Strong Daily Stock price targets for NikeInc NKE are 93.26 and 94.77
| Daily Target 1 | 92.97 |
| Daily Target 2 | 93.55 |
| Daily Target 3 | 94.483333333333 |
| Daily Target 4 | 95.06 |
| Daily Target 5 | 95.99 |
Daily price and volume Nike Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 94.12 (0.19%) | 94.59 | 93.91 - 95.42 | 0.706 times | Thu 25 April 2024 | 93.94 (-0.74%) | 94.00 | 92.44 - 94.79 | 0.6139 times | Wed 24 April 2024 | 94.64 (0.66%) | 94.10 | 94.10 - 95.19 | 0.7496 times | Tue 23 April 2024 | 94.02 (-0.18%) | 94.37 | 93.91 - 94.72 | 0.7599 times | Mon 22 April 2024 | 94.19 (-0.36%) | 94.63 | 93.85 - 95.06 | 0.9977 times | Fri 19 April 2024 | 94.53 (-1.26%) | 95.42 | 94.49 - 96.22 | 1.2978 times | Thu 18 April 2024 | 95.74 (0.95%) | 95.16 | 94.53 - 95.88 | 1.1617 times | Wed 17 April 2024 | 94.84 (1.55%) | 94.61 | 93.66 - 95.07 | 1.1753 times | Tue 16 April 2024 | 93.39 (0.31%) | 93.04 | 91.65 - 94.19 | 1.1992 times | Mon 15 April 2024 | 93.10 (1.2%) | 93.59 | 92.54 - 93.92 | 1.3388 times | Fri 12 April 2024 | 92.00 (0%) | 92.01 | 91.12 - 92.87 | 1.259 times |
Weekly price and charts NikeInc
Strong weekly Stock price targets for NikeInc NKE are 91.79 and 94.77
| Weekly Target 1 | 91.01 |
| Weekly Target 2 | 92.57 |
| Weekly Target 3 | 93.993333333333 |
| Weekly Target 4 | 95.55 |
| Weekly Target 5 | 96.97 |
Weekly price and volumes for Nike Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 94.12 (-0.43%) | 94.63 | 92.44 - 95.42 | 0.6982 times | Fri 19 April 2024 | 94.53 (2.75%) | 93.59 | 91.65 - 96.22 | 1.1262 times | Fri 12 April 2024 | 92.00 (3.56%) | 89.11 | 88.77 - 92.87 | 1.0492 times | Fri 05 April 2024 | 88.84 (-5.47%) | 93.81 | 88.80 - 93.92 | 1.0988 times | Thu 28 March 2024 | 93.98 (0.13%) | 94.07 | 92.32 - 95.52 | 1.0066 times | Fri 22 March 2024 | 93.86 (-5.8%) | 98.98 | 91.72 - 101.92 | 1.6883 times | Fri 15 March 2024 | 99.64 (0.48%) | 99.90 | 99.34 - 102.49 | 0.9786 times | Fri 08 March 2024 | 99.16 (-2.67%) | 101.65 | 97.06 - 101.77 | 0.9887 times | Fri 01 March 2024 | 101.88 (-3.55%) | 105.31 | 101.83 - 106.10 | 0.7062 times | Fri 23 February 2024 | 105.63 (2.05%) | 103.13 | 102.17 - 106.62 | 0.6593 times | Fri 16 February 2024 | 103.51 (-0.95%) | 104.74 | 101.65 - 107.43 | 0.8681 times |
Monthly price and charts NikeInc
Strong monthly Stock price targets for NikeInc NKE are 91.45 and 98.9
| Monthly Target 1 | 85.59 |
| Monthly Target 2 | 89.85 |
| Monthly Target 3 | 93.036666666667 |
| Monthly Target 4 | 97.3 |
| Monthly Target 5 | 100.49 |
Monthly price and volumes Nike Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 94.12 (0.15%) | 93.81 | 88.77 - 96.22 | 1.03 times | Thu 28 March 2024 | 93.98 (-9.57%) | 103.87 | 91.72 - 103.94 | 1.249 times | Thu 29 February 2024 | 103.93 (2.36%) | 101.90 | 99.05 - 107.43 | 0.863 times | Wed 31 January 2024 | 101.53 (-6.48%) | 107.61 | 99.67 - 107.85 | 1.0655 times | Fri 29 December 2023 | 108.57 (-1.54%) | 110.33 | 106.81 - 123.39 | 1.2355 times | Thu 30 November 2023 | 110.27 (7.3%) | 102.55 | 99.97 - 112.15 | 0.8428 times | Tue 31 October 2023 | 102.77 (7.48%) | 96.20 | 93.73 - 105.65 | 1.0143 times | Fri 29 September 2023 | 95.62 (-5.99%) | 101.97 | 88.66 - 102.96 | 1.0898 times | Thu 31 August 2023 | 101.71 (-7.86%) | 110.00 | 96.55 - 111.95 | 0.8708 times | Mon 31 July 2023 | 110.39 (0.02%) | 111.06 | 103.67 - 111.30 | 0.7394 times | Fri 30 June 2023 | 110.37 (4.85%) | 104.18 | 102.90 - 114.76 | 1.2591 times |
Indicator Analysis of NikeInc
Please login to view indicator analysis. or View indicator analysis of NikeInc NKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nike Inc NKE
DMA (daily moving average) of Nike Inc NKE
| DMA period | DMA value |
| 5 day DMA | 94.18 |
| 12 day DMA | 93.88 |
| 20 day DMA | 92.41 |
| 35 day DMA | 94.8 |
| 50 day DMA | 97.21 |
| 100 day DMA | 102.44 |
| 150 day DMA | 102.67 |
| 200 day DMA | 102.74 |
EMA (exponential moving average) of Nike Inc NKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.16 | 94.18 | 94.3 |
| 12 day EMA | 93.81 | 93.75 | 93.71 |
| 20 day EMA | 93.97 | 93.95 | 93.95 |
| 35 day EMA | 95.55 | 95.63 | 95.73 |
| 50 day EMA | 97.59 | 97.73 | 97.88 |
SMA (simple moving average) of Nike Inc NKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.18 | 94.26 | 94.62 |
| 12 day SMA | 93.88 | 93.45 | 93.2 |
| 20 day SMA | 92.41 | 92.41 | 92.42 |
| 35 day SMA | 94.8 | 94.92 | 95.02 |
| 50 day SMA | 97.21 | 97.45 | 97.67 |
| 100 day SMA | 102.44 | 102.65 | 102.87 |
| 150 day SMA | 102.67 | 102.65 | 102.63 |
| 200 day SMA | 102.74 | 102.81 | 102.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.