Login or Join
HomepageNikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nike Inc NKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets NikeInc
Strong Daily Stock price targets for NikeInc NKE are 39.61 and 41.1
| Daily Target 1 | 38.46 |
| Daily Target 2 | 39.27 |
| Daily Target 3 | 39.953333333333 |
| Daily Target 4 | 40.76 |
| Daily Target 5 | 41.44 |
Daily price and volume Nike Inc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 40.07 (2.53%) | 39.26 | 39.15 - 40.64 | 1.3708 times | Mon 17 August 2026 | 39.08 (-4.05%) | 40.79 | 38.86 - 40.82 | 2.0175 times | Fri 14 August 2026 | 40.73 (-1.19%) | 41.23 | 40.71 - 41.33 | 1.0092 times | Thu 13 August 2026 | 41.22 (1.75%) | 40.68 | 40.48 - 41.47 | 0.7857 times | Wed 12 August 2026 | 40.51 (-1.96%) | 41.03 | 40.45 - 41.25 | 1.2278 times | Tue 11 August 2026 | 41.32 (-1.88%) | 41.48 | 40.83 - 41.53 | 1.0902 times | Mon 10 August 2026 | 42.11 (0.98%) | 41.74 | 41.14 - 42.23 | 0.9249 times | Fri 07 August 2026 | 41.70 (-0.69%) | 42.00 | 41.61 - 42.37 | 0.5438 times | Thu 06 August 2026 | 41.99 (-1.11%) | 42.52 | 41.85 - 42.64 | 0.4997 times | Wed 05 August 2026 | 42.46 (2.26%) | 41.79 | 41.36 - 42.48 | 0.5305 times | Tue 04 August 2026 | 41.52 (-2.63%) | 42.50 | 40.86 - 42.69 | 0.8982 times |
Weekly price and charts NikeInc
Strong weekly Stock price targets for NikeInc NKE are 38.49 and 40.45
| Weekly Target 1 | 37.96 |
| Weekly Target 2 | 39.01 |
| Weekly Target 3 | 39.916666666667 |
| Weekly Target 4 | 40.97 |
| Weekly Target 5 | 41.88 |
Weekly price and volumes for Nike Inc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 40.07 (-1.62%) | 40.79 | 38.86 - 40.82 | 1.0133 times | Fri 14 August 2026 | 40.73 (-2.33%) | 41.74 | 40.45 - 42.23 | 1.5065 times | Fri 07 August 2026 | 41.70 (-0.05%) | 42.57 | 40.86 - 43.21 | 1.0116 times | Fri 31 July 2026 | 41.72 (0.29%) | 41.95 | 41.23 - 43.69 | 0.8625 times | Fri 24 July 2026 | 41.60 (0%) | 41.00 | 40.89 - 42.15 | 0.2244 times | Fri 24 July 2026 | 41.60 (-4.91%) | 43.84 | 40.69 - 43.84 | 0.7322 times | Fri 17 July 2026 | 43.75 (-1.42%) | 44.76 | 42.47 - 44.98 | 0.6838 times | Fri 10 July 2026 | 44.38 (0.68%) | 44.00 | 41.84 - 44.63 | 0.8114 times | Thu 02 July 2026 | 44.08 (8.17%) | 40.94 | 39.19 - 45.04 | 1.7943 times | Fri 26 June 2026 | 40.75 (-9.85%) | 45.11 | 40.00 - 45.12 | 1.3601 times | Thu 18 June 2026 | 45.20 (0.6%) | 45.50 | 44.12 - 46.10 | 0.6331 times |
Monthly price and charts NikeInc
Strong monthly Stock price targets for NikeInc NKE are 37.29 and 41.64
| Monthly Target 1 | 36.36 |
| Monthly Target 2 | 38.22 |
| Monthly Target 3 | 40.713333333333 |
| Monthly Target 4 | 42.57 |
| Monthly Target 5 | 45.06 |
Monthly price and volumes Nike Inc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 40.07 (-3.95%) | 42.57 | 38.86 - 43.21 | 0.828 times | Fri 31 July 2026 | 41.72 (1.68%) | 39.75 | 39.19 - 45.04 | 1.0383 times | Tue 30 June 2026 | 41.03 (-11.25%) | 45.52 | 40.00 - 46.31 | 1.0515 times | Fri 29 May 2026 | 46.23 (4.22%) | 44.82 | 41.35 - 47.68 | 1.0843 times | Thu 30 April 2026 | 44.36 (-16.02%) | 48.10 | 42.09 - 48.13 | 1.583 times | Tue 31 March 2026 | 52.82 (-15.05%) | 59.90 | 50.95 - 61.53 | 0.9179 times | Fri 27 February 2026 | 62.18 (0.53%) | 61.75 | 60.43 - 68.49 | 0.8514 times | Fri 30 January 2026 | 61.85 (-2.97%) | 64.00 | 61.02 - 67.13 | 0.7242 times | Wed 31 December 2025 | 63.74 (-1.38%) | 63.77 | 56.99 - 69.14 | 1.2745 times | Fri 28 November 2025 | 64.63 (0.06%) | 62.48 | 60.29 - 66.26 | 0.6468 times | Fri 31 October 2025 | 64.59 (-7.37%) | 74.35 | 64.25 - 76.97 | 0.8922 times |
Indicator Analysis of NikeInc
Please login to view indicator analysis. or View indicator analysis of NikeInc NKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nike Inc NKE
DMA (daily moving average) of Nike Inc NKE
| DMA period | DMA value |
| 5 day DMA | 40.32 |
| 12 day DMA | 41.28 |
| 20 day DMA | 41.6 |
| 35 day DMA | 42.34 |
| 50 day DMA | 42.66 |
| 100 day DMA | 43.57 |
| 150 day DMA | 49.18 |
| 200 day DMA | 52.8 |
EMA (exponential moving average) of Nike Inc NKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.32 | 40.44 | 41.12 |
| 12 day EMA | 41.03 | 41.2 | 41.58 |
| 20 day EMA | 41.49 | 41.64 | 41.91 |
| 35 day EMA | 42.02 | 42.13 | 42.31 |
| 50 day EMA | 42.49 | 42.59 | 42.73 |
SMA (simple moving average) of Nike Inc NKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.32 | 40.57 | 41.18 |
| 12 day SMA | 41.28 | 41.42 | 41.68 |
| 20 day SMA | 41.6 | 41.7 | 41.9 |
| 35 day SMA | 42.34 | 42.37 | 42.44 |
| 50 day SMA | 42.66 | 42.72 | 42.8 |
| 100 day SMA | 43.57 | 43.69 | 43.82 |
| 150 day SMA | 49.18 | 49.35 | 49.53 |
| 200 day SMA | 52.8 | 52.92 | 53.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.