Login or Join
HomepageNikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nike Inc NKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets NikeInc
Strong Daily Stock price targets for NikeInc NKE are 42.02 and 42.93
| Daily Target 1 | 41.31 |
| Daily Target 2 | 41.82 |
| Daily Target 3 | 42.216666666667 |
| Daily Target 4 | 42.73 |
| Daily Target 5 | 43.13 |
Daily price and volume Nike Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 42.34 (-0.02%) | 42.20 | 41.70 - 42.61 | 1.2245 times | Tue 12 May 2026 | 42.35 (-0.09%) | 42.30 | 42.06 - 42.51 | 1.2203 times | Mon 11 May 2026 | 42.39 (-3.96%) | 44.06 | 42.39 - 44.06 | 1.4268 times | Fri 08 May 2026 | 44.14 (-0.61%) | 44.26 | 43.80 - 44.66 | 0.9966 times | Thu 07 May 2026 | 44.41 (1.21%) | 44.05 | 44.01 - 44.64 | 0.9863 times | Wed 06 May 2026 | 43.88 (0.07%) | 43.63 | 43.20 - 44.07 | 1.1143 times | Wed 06 May 2026 | 43.85 (1.86%) | 43.63 | 43.20 - 44.07 | 0.7688 times | Tue 05 May 2026 | 43.05 (-0.09%) | 43.34 | 42.65 - 43.40 | 0.7761 times | Mon 04 May 2026 | 43.09 (-2.95%) | 44.40 | 43.09 - 44.54 | 0.8224 times | Fri 01 May 2026 | 44.40 (0.09%) | 44.82 | 44.22 - 44.96 | 0.6639 times | Thu 30 April 2026 | 44.36 (-0.07%) | 44.09 | 43.51 - 44.81 | 1.2448 times |
Weekly price and charts NikeInc
Strong weekly Stock price targets for NikeInc NKE are 40.84 and 43.2
| Weekly Target 1 | 40.34 |
| Weekly Target 2 | 41.34 |
| Weekly Target 3 | 42.7 |
| Weekly Target 4 | 43.7 |
| Weekly Target 5 | 45.06 |
Weekly price and volumes for Nike Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 42.34 (-4.08%) | 44.06 | 41.70 - 44.06 | 0.796 times | Fri 08 May 2026 | 44.14 (0.66%) | 43.63 | 43.20 - 44.66 | 0.6368 times | Wed 06 May 2026 | 43.85 (-1.24%) | 44.40 | 42.65 - 44.54 | 0.4867 times | Fri 01 May 2026 | 44.40 (-0.67%) | 44.81 | 43.51 - 45.71 | 0.8163 times | Fri 24 April 2026 | 44.70 (-2.89%) | 45.84 | 44.24 - 46.97 | 0.9756 times | Fri 17 April 2026 | 46.03 (7.98%) | 42.23 | 42.09 - 46.78 | 1.3674 times | Fri 10 April 2026 | 42.63 (-3.53%) | 44.05 | 42.36 - 44.38 | 1.458 times | Thu 02 April 2026 | 44.19 (-13.96%) | 51.37 | 43.17 - 53.11 | 2.3217 times | Fri 27 March 2026 | 51.36 (-1.95%) | 53.28 | 51.20 - 54.22 | 0.6971 times | Fri 20 March 2026 | 52.38 (-2.96%) | 54.26 | 52.18 - 55.68 | 0.4443 times | Fri 13 March 2026 | 53.98 (-5.31%) | 56.24 | 53.74 - 57.60 | 0.8918 times |
Monthly price and charts NikeInc
Strong monthly Stock price targets for NikeInc NKE are 40.39 and 43.65
| Monthly Target 1 | 39.74 |
| Monthly Target 2 | 41.04 |
| Monthly Target 3 | 43 |
| Monthly Target 4 | 44.3 |
| Monthly Target 5 | 46.26 |
Monthly price and volumes Nike Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 42.34 (-4.55%) | 44.82 | 41.70 - 44.96 | 0.5858 times | Thu 30 April 2026 | 44.36 (-16.02%) | 48.10 | 42.09 - 48.13 | 1.7789 times | Tue 31 March 2026 | 52.82 (-15.05%) | 59.90 | 50.95 - 61.53 | 1.0316 times | Fri 27 February 2026 | 62.18 (0.53%) | 61.75 | 60.43 - 68.49 | 0.9568 times | Fri 30 January 2026 | 61.85 (-2.97%) | 64.00 | 61.02 - 67.13 | 0.8139 times | Wed 31 December 2025 | 63.74 (-1.38%) | 63.77 | 56.99 - 69.14 | 1.4323 times | Fri 28 November 2025 | 64.63 (0.06%) | 62.48 | 60.29 - 66.26 | 0.7269 times | Fri 31 October 2025 | 64.59 (-7.37%) | 74.35 | 64.25 - 76.97 | 1.0027 times | Tue 30 September 2025 | 69.73 (-9.87%) | 75.64 | 68.03 - 76.05 | 1.0173 times | Fri 29 August 2025 | 77.37 (3.59%) | 73.44 | 72.53 - 80.17 | 0.6538 times | Thu 31 July 2025 | 74.69 (5.14%) | 71.99 | 71.03 - 79.99 | 1.0882 times |
Indicator Analysis of NikeInc
Please login to view indicator analysis. or View indicator analysis of NikeInc NKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nike Inc NKE
DMA (daily moving average) of Nike Inc NKE
| DMA period | DMA value |
| 5 day DMA | 43.13 |
| 12 day DMA | 43.55 |
| 20 day DMA | 44.35 |
| 35 day DMA | 45.09 |
| 50 day DMA | 48.06 |
| 100 day DMA | 55.59 |
| 150 day DMA | 58.86 |
| 200 day DMA | 62.81 |
EMA (exponential moving average) of Nike Inc NKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.86 | 43.12 | 43.5 |
| 12 day EMA | 43.52 | 43.74 | 43.99 |
| 20 day EMA | 44.29 | 44.5 | 44.73 |
| 35 day EMA | 46.59 | 46.84 | 47.1 |
| 50 day EMA | 48.7 | 48.96 | 49.23 |
SMA (simple moving average) of Nike Inc NKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.13 | 43.43 | 43.73 |
| 12 day SMA | 43.55 | 43.78 | 44.01 |
| 20 day SMA | 44.35 | 44.51 | 44.67 |
| 35 day SMA | 45.09 | 45.39 | 45.71 |
| 50 day SMA | 48.06 | 48.4 | 48.78 |
| 100 day SMA | 55.59 | 55.83 | 56.06 |
| 150 day SMA | 58.86 | 59.06 | 59.28 |
| 200 day SMA | 62.81 | 62.97 | 63.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.