Login or Join
HomepageNikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nike Inc NKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets NikeInc
Strong Daily Stock price targets for NikeInc NKE are 43.41 and 45.71
| Daily Target 1 | 41.65 |
| Daily Target 2 | 42.87 |
| Daily Target 3 | 43.953333333333 |
| Daily Target 4 | 45.17 |
| Daily Target 5 | 46.25 |
Daily price and volume Nike Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 44.08 (2.2%) | 42.86 | 42.74 - 45.04 | 0.8495 times | Wed 01 July 2026 | 43.13 (5.12%) | 39.75 | 39.19 - 43.28 | 2.5291 times | Tue 30 June 2026 | 41.03 (-1.06%) | 41.56 | 40.89 - 41.74 | 1.3396 times | Mon 29 June 2026 | 41.47 (1.77%) | 40.94 | 40.77 - 41.69 | 0.7214 times | Fri 26 June 2026 | 40.75 (-0.46%) | 40.65 | 40.00 - 41.47 | 0.8953 times | Thu 25 June 2026 | 40.94 (-2.2%) | 41.94 | 40.44 - 41.95 | 0.6731 times | Wed 24 June 2026 | 41.86 (-1.23%) | 42.68 | 41.31 - 42.78 | 0.8633 times | Tue 23 June 2026 | 42.38 (-1.9%) | 42.39 | 42.32 - 43.19 | 1.1049 times | Mon 22 June 2026 | 43.20 (-4.42%) | 45.11 | 43.14 - 45.12 | 0.5866 times | Thu 18 June 2026 | 45.20 (2.29%) | 44.41 | 44.12 - 45.71 | 0.4372 times | Wed 17 June 2026 | 44.19 (-1.89%) | 44.90 | 44.16 - 45.85 | 0.8073 times |
Weekly price and charts NikeInc
Strong weekly Stock price targets for NikeInc NKE are 41.64 and 47.49
| Weekly Target 1 | 36.92 |
| Weekly Target 2 | 40.5 |
| Weekly Target 3 | 42.77 |
| Weekly Target 4 | 46.35 |
| Weekly Target 5 | 48.62 |
Weekly price and volumes for Nike Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 44.08 (8.17%) | 40.94 | 39.19 - 45.04 | 1.7807 times | Fri 26 June 2026 | 40.75 (-9.85%) | 45.11 | 40.00 - 45.12 | 1.3498 times | Thu 18 June 2026 | 45.20 (0.6%) | 45.50 | 44.12 - 46.10 | 0.6283 times | Fri 12 June 2026 | 44.93 (4.54%) | 42.93 | 42.65 - 46.31 | 0.8648 times | Fri 05 June 2026 | 42.98 (-7.03%) | 45.52 | 42.79 - 46.28 | 0.9331 times | Fri 29 May 2026 | 46.23 (3.49%) | 44.76 | 44.10 - 47.68 | 0.8525 times | Fri 22 May 2026 | 44.67 (6.66%) | 41.88 | 41.35 - 44.74 | 0.9569 times | Fri 15 May 2026 | 41.88 (-5.12%) | 44.06 | 41.70 - 44.06 | 1.4282 times | Fri 08 May 2026 | 44.14 (0.59%) | 43.63 | 43.20 - 44.66 | 0.6072 times | Wed 06 May 2026 | 43.88 (-1.17%) | 44.40 | 42.65 - 44.54 | 0.5986 times | Fri 01 May 2026 | 44.40 (-0.67%) | 44.81 | 43.51 - 45.71 | 0.8761 times |
Monthly price and charts NikeInc
Strong monthly Stock price targets for NikeInc NKE are 41.64 and 47.49
| Monthly Target 1 | 36.92 |
| Monthly Target 2 | 40.5 |
| Monthly Target 3 | 42.77 |
| Monthly Target 4 | 46.35 |
| Monthly Target 5 | 48.62 |
Monthly price and volumes Nike Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 44.08 (7.43%) | 39.75 | 39.19 - 45.04 | 0.2814 times | Tue 30 June 2026 | 41.03 (-11.25%) | 45.52 | 40.00 - 46.31 | 1.1322 times | Fri 29 May 2026 | 46.23 (4.22%) | 44.82 | 41.35 - 47.68 | 1.1676 times | Thu 30 April 2026 | 44.36 (-16.02%) | 48.10 | 42.09 - 48.13 | 1.7045 times | Tue 31 March 2026 | 52.82 (-15.05%) | 59.90 | 50.95 - 61.53 | 0.9884 times | Fri 27 February 2026 | 62.18 (0.53%) | 61.75 | 60.43 - 68.49 | 0.9167 times | Fri 30 January 2026 | 61.85 (-2.97%) | 64.00 | 61.02 - 67.13 | 0.7798 times | Wed 31 December 2025 | 63.74 (-1.38%) | 63.77 | 56.99 - 69.14 | 1.3724 times | Fri 28 November 2025 | 64.63 (0.06%) | 62.48 | 60.29 - 66.26 | 0.6964 times | Fri 31 October 2025 | 64.59 (-7.37%) | 74.35 | 64.25 - 76.97 | 0.9607 times | Tue 30 September 2025 | 69.73 (-9.87%) | 75.64 | 68.03 - 76.05 | 0.9747 times |
Indicator Analysis of NikeInc
Please login to view indicator analysis. or View indicator analysis of NikeInc NKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nike Inc NKE
DMA (daily moving average) of Nike Inc NKE
| DMA period | DMA value |
| 5 day DMA | 42.09 |
| 12 day DMA | 42.77 |
| 20 day DMA | 43.39 |
| 35 day DMA | 43.72 |
| 50 day DMA | 43.8 |
| 100 day DMA | 49.02 |
| 150 day DMA | 53.99 |
| 200 day DMA | 57.32 |
EMA (exponential moving average) of Nike Inc NKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.71 | 42.03 | 41.48 |
| 12 day EMA | 42.79 | 42.56 | 42.46 |
| 20 day EMA | 43.17 | 43.07 | 43.06 |
| 35 day EMA | 43.52 | 43.49 | 43.51 |
| 50 day EMA | 43.83 | 43.82 | 43.85 |
SMA (simple moving average) of Nike Inc NKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.09 | 41.46 | 41.21 |
| 12 day SMA | 42.77 | 42.87 | 43.02 |
| 20 day SMA | 43.39 | 43.38 | 43.41 |
| 35 day SMA | 43.72 | 43.67 | 43.65 |
| 50 day SMA | 43.8 | 43.84 | 43.9 |
| 100 day SMA | 49.02 | 49.21 | 49.41 |
| 150 day SMA | 53.99 | 54.12 | 54.24 |
| 200 day SMA | 57.32 | 57.47 | 57.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.