Login or Join
HomepageNikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nike Inc NKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets NikeInc
Strong Daily Stock price targets for NikeInc NKE are 50.67 and 51.9
| Daily Target 1 | 50.43 |
| Daily Target 2 | 50.9 |
| Daily Target 3 | 51.663333333333 |
| Daily Target 4 | 52.13 |
| Daily Target 5 | 52.89 |
Daily price and volume Nike Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 51.36 (-1.36%) | 52.20 | 51.20 - 52.43 | 0.7505 times | Thu 26 March 2026 | 52.07 (-1.72%) | 52.75 | 51.87 - 53.62 | 0.9015 times | Wed 25 March 2026 | 52.98 (-0.95%) | 53.76 | 52.56 - 54.22 | 1.2094 times | Tue 24 March 2026 | 53.49 (1.48%) | 52.36 | 52.27 - 54.08 | 1.0852 times | Mon 23 March 2026 | 52.71 (0.63%) | 53.28 | 52.53 - 53.56 | 1.3722 times | Fri 20 March 2026 | 52.38 (-2.02%) | 53.57 | 52.18 - 53.74 | 0.9118 times | Thu 19 March 2026 | 53.46 (-3.03%) | 53.52 | 52.59 - 53.66 | 0.7504 times | Tue 17 March 2026 | 55.13 (0.62%) | 54.80 | 54.50 - 55.68 | 0.5464 times | Mon 16 March 2026 | 54.79 (1.5%) | 54.26 | 53.98 - 55.07 | 1.1813 times | Fri 13 March 2026 | 53.98 (-0.28%) | 54.34 | 53.74 - 54.87 | 1.2911 times | Thu 12 March 2026 | 54.13 (-2.82%) | 55.28 | 54.03 - 55.46 | 1.6764 times |
Weekly price and charts NikeInc
Strong weekly Stock price targets for NikeInc NKE are 49.77 and 52.79
| Weekly Target 1 | 49.24 |
| Weekly Target 2 | 50.3 |
| Weekly Target 3 | 52.26 |
| Weekly Target 4 | 53.32 |
| Weekly Target 5 | 55.28 |
Weekly price and volumes for Nike Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 51.36 (-1.95%) | 53.28 | 51.20 - 54.22 | 1.0006 times | Fri 20 March 2026 | 52.38 (-2.96%) | 54.26 | 52.18 - 55.68 | 0.6377 times | Fri 13 March 2026 | 53.98 (-5.31%) | 56.24 | 53.74 - 57.60 | 1.28 times | Fri 06 March 2026 | 57.01 (-8.31%) | 59.90 | 56.76 - 61.53 | 1.4754 times | Fri 27 February 2026 | 62.18 (-4.92%) | 64.60 | 61.52 - 65.06 | 1.1283 times | Fri 20 February 2026 | 65.40 (3.6%) | 62.94 | 62.94 - 68.49 | 1.1443 times | Fri 13 February 2026 | 63.13 (0%) | 61.59 | 61.59 - 63.38 | 0.3419 times | Fri 13 February 2026 | 63.13 (-1.17%) | 63.56 | 60.85 - 64.19 | 1.2028 times | Fri 06 February 2026 | 63.88 (3.28%) | 61.75 | 60.43 - 64.58 | 1.0022 times | Fri 30 January 2026 | 61.85 (-4.86%) | 64.50 | 61.02 - 65.64 | 0.7869 times | Fri 23 January 2026 | 65.01 (0.98%) | 63.49 | 63.02 - 66.55 | 0.6849 times |
Monthly price and charts NikeInc
Strong monthly Stock price targets for NikeInc NKE are 46.12 and 56.45
| Monthly Target 1 | 44.37 |
| Monthly Target 2 | 47.86 |
| Monthly Target 3 | 54.696666666667 |
| Monthly Target 4 | 58.19 |
| Monthly Target 5 | 65.03 |
Monthly price and volumes Nike Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 51.36 (-17.4%) | 59.90 | 51.20 - 61.53 | 0.8809 times | Fri 27 February 2026 | 62.18 (0.53%) | 61.75 | 60.43 - 68.49 | 0.9662 times | Fri 30 January 2026 | 61.85 (-2.97%) | 64.00 | 61.02 - 67.13 | 0.8219 times | Wed 31 December 2025 | 63.74 (-1.38%) | 63.77 | 56.99 - 69.14 | 1.4465 times | Fri 28 November 2025 | 64.63 (0.06%) | 62.48 | 60.29 - 66.26 | 0.734 times | Fri 31 October 2025 | 64.59 (-7.37%) | 74.35 | 64.25 - 76.97 | 1.0126 times | Tue 30 September 2025 | 69.73 (-9.87%) | 75.64 | 68.03 - 76.05 | 1.0273 times | Fri 29 August 2025 | 77.37 (3.59%) | 73.44 | 72.53 - 80.17 | 0.6602 times | Thu 31 July 2025 | 74.69 (5.14%) | 71.99 | 71.03 - 79.99 | 1.0989 times | Mon 30 June 2025 | 71.04 (17.25%) | 60.05 | 59.19 - 74.19 | 1.3514 times | Fri 30 May 2025 | 60.59 (7.43%) | 56.68 | 56.26 - 63.75 | 1.0718 times |
Indicator Analysis of NikeInc
Please login to view indicator analysis. or View indicator analysis of NikeInc NKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nike Inc NKE
DMA (daily moving average) of Nike Inc NKE
| DMA period | DMA value |
| 5 day DMA | 52.52 |
| 12 day DMA | 53.52 |
| 20 day DMA | 55.55 |
| 35 day DMA | 59.03 |
| 50 day DMA | 60.39 |
| 100 day DMA | 62.02 |
| 150 day DMA | 65.3 |
| 200 day DMA | 66.77 |
EMA (exponential moving average) of Nike Inc NKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.39 | 52.9 | 53.31 |
| 12 day EMA | 53.81 | 54.25 | 54.65 |
| 20 day EMA | 55.43 | 55.86 | 56.26 |
| 35 day EMA | 57.61 | 57.98 | 58.33 |
| 50 day EMA | 60.04 | 60.39 | 60.73 |
SMA (simple moving average) of Nike Inc NKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.52 | 52.73 | 53 |
| 12 day SMA | 53.52 | 53.91 | 54.28 |
| 20 day SMA | 55.55 | 56.18 | 56.75 |
| 35 day SMA | 59.03 | 59.35 | 59.7 |
| 50 day SMA | 60.39 | 60.67 | 60.95 |
| 100 day SMA | 62.02 | 62.16 | 62.29 |
| 150 day SMA | 65.3 | 65.47 | 65.64 |
| 200 day SMA | 66.77 | 66.82 | 66.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.