Login or Join
HomepageNiskaGas NKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niska Gas NKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NiskaGas
Strong Daily Stock price targets for NiskaGas NKA are 4.21 and 4.23
| Daily Target 1 | 4.19 |
| Daily Target 2 | 4.2 |
| Daily Target 3 | 4.21 |
| Daily Target 4 | 4.22 |
| Daily Target 5 | 4.23 |
Daily price and volume Niska Gas
| Date | Closing | Open | Range | Volume | Mon 18 July 2016 | 4.21 (0.24%) | 4.20 | 4.20 - 4.22 | 1.3799 times | Fri 15 July 2016 | 4.20 (-0.24%) | 4.20 | 4.20 - 4.21 | 0.7775 times | Thu 14 July 2016 | 4.21 (0%) | 4.21 | 4.20 - 4.21 | 1.3377 times | Wed 13 July 2016 | 4.21 (0.24%) | 4.21 | 4.20 - 4.21 | 0.6785 times | Tue 12 July 2016 | 4.20 (-0.24%) | 4.20 | 4.19 - 4.21 | 1.0976 times | Mon 11 July 2016 | 4.21 (0%) | 4.19 | 4.18 - 4.21 | 1.8146 times | Fri 08 July 2016 | 4.21 (0%) | 4.15 | 4.15 - 4.21 | 0.5105 times | Thu 07 July 2016 | 4.21 (0.72%) | 4.18 | 4.18 - 4.21 | 1.5794 times | Wed 06 July 2016 | 4.18 (0%) | 4.18 | 4.18 - 4.19 | 0.4452 times | Tue 05 July 2016 | 4.18 (-0.48%) | 4.15 | 4.15 - 4.20 | 0.3791 times | Fri 01 July 2016 | 4.20 (0%) | 4.20 | 4.18 - 4.21 | 1.2173 times |
Weekly price and charts NiskaGas
Strong weekly Stock price targets for NiskaGas NKA are 4.21 and 4.23
| Weekly Target 1 | 4.19 |
| Weekly Target 2 | 4.2 |
| Weekly Target 3 | 4.21 |
| Weekly Target 4 | 4.22 |
| Weekly Target 5 | 4.23 |
Weekly price and volumes for Niska Gas
| Date | Closing | Open | Range | Volume | Mon 18 July 2016 | 4.21 (0.24%) | 4.20 | 4.20 - 4.22 | 0.2261 times | Fri 15 July 2016 | 4.20 (-0.24%) | 4.19 | 4.18 - 4.21 | 0.9349 times | Fri 08 July 2016 | 4.21 (0.24%) | 4.15 | 4.15 - 4.21 | 0.4775 times | Fri 01 July 2016 | 4.20 (0.24%) | 4.19 | 4.16 - 4.21 | 0.7338 times | Fri 24 June 2016 | 4.19 (0.24%) | 4.20 | 4.10 - 4.20 | 0.8116 times | Fri 17 June 2016 | 4.18 (0%) | 4.15 | 4.15 - 4.21 | 1.7086 times | Fri 10 June 2016 | 4.18 (0.97%) | 4.14 | 4.05 - 4.19 | 1.4167 times | Fri 03 June 2016 | 4.14 (0.24%) | 4.13 | 4.13 - 4.16 | 0.716 times | Fri 27 May 2016 | 4.13 (0.49%) | 4.10 | 4.10 - 4.14 | 0.9839 times | Fri 20 May 2016 | 4.11 (3.01%) | 4.00 | 3.96 - 4.14 | 1.9911 times | Fri 13 May 2016 | 3.99 (4.45%) | 3.82 | 3.78 - 4.09 | 0.7347 times |
Monthly price and charts NiskaGas
Strong monthly Stock price targets for NiskaGas NKA are 4.18 and 4.25
| Monthly Target 1 | 4.12 |
| Monthly Target 2 | 4.17 |
| Monthly Target 3 | 4.1933333333333 |
| Monthly Target 4 | 4.24 |
| Monthly Target 5 | 4.26 |
Monthly price and volumes Niska Gas
| Date | Closing | Open | Range | Volume | Mon 18 July 2016 | 4.21 (0.24%) | 4.20 | 4.15 - 4.22 | 0.6317 times | Thu 30 June 2016 | 4.20 (1.45%) | 4.14 | 4.05 - 4.21 | 1.7212 times | Tue 31 May 2016 | 4.14 (12.2%) | 3.64 | 3.23 - 4.16 | 1.7782 times | Fri 29 April 2016 | 3.69 (2.79%) | 3.57 | 3.46 - 3.75 | 0.4727 times | Thu 31 March 2016 | 3.59 (8.13%) | 3.30 | 3.27 - 3.75 | 0.811 times | Mon 29 February 2016 | 3.32 (-2.35%) | 3.37 | 3.07 - 3.59 | 0.6978 times | Fri 29 January 2016 | 3.40 (8.63%) | 3.10 | 3.01 - 3.64 | 0.9869 times | Thu 31 December 2015 | 3.13 (-2.19%) | 3.18 | 2.66 - 3.26 | 1.5084 times | Mon 30 November 2015 | 3.20 (0%) | 3.21 | 3.12 - 3.26 | 0.392 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NiskaGas
Please login to view indicator analysis. or View indicator analysis of NiskaGas NKA on MunafaSutra.com for free
DMA SMA EMA moving averages of Niska Gas NKA
DMA (daily moving average) of Niska Gas NKA
| DMA period | DMA value |
| 5 day DMA | 4.21 |
| 12 day DMA | 4.2 |
| 20 day DMA | 4.2 |
| 35 day DMA | 4.18 |
| 50 day DMA | 4.13 |
| 100 day DMA | 3.85 |
| 150 day DMA | 3.64 |
| 200 day DMA |
EMA (exponential moving average) of Niska Gas NKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.2 | 4.2 | 4.2 |
| 12 day EMA | 4.18 | 4.18 | 4.18 |
| 20 day EMA | 4.16 | 4.16 | 4.16 |
| 35 day EMA | 4.13 | 4.13 | 4.13 |
| 50 day EMA | 4.09 | 4.09 | 4.09 |
SMA (simple moving average) of Niska Gas NKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.21 | 4.21 | 4.21 |
| 12 day SMA | 4.2 | 4.2 | 4.2 |
| 20 day SMA | 4.2 | 4.2 | 4.2 |
| 35 day SMA | 4.18 | 4.18 | 4.18 |
| 50 day SMA | 4.13 | 4.12 | 4.11 |
| 100 day SMA | 3.85 | 3.84 | 3.83 |
| 150 day SMA | 3.64 | 3.63 | 3.62 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.