Login or Join
HomepageNewjerseyResources NJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newjersey Resources NJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NewjerseyResources
Strong Daily Stock price targets for NewjerseyResources NJR are 55.01 and 56.92
| Daily Target 1 | 54.68 |
| Daily Target 2 | 55.34 |
| Daily Target 3 | 56.593333333333 |
| Daily Target 4 | 57.25 |
| Daily Target 5 | 58.5 |
Daily price and volume Newjersey Resources
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 55.99 (-0.2%) | 57.79 | 55.94 - 57.85 | 1.5472 times | Mon 04 May 2026 | 56.10 (0.18%) | 55.48 | 55.48 - 56.38 | 0.9369 times | Fri 01 May 2026 | 56.00 (-0.55%) | 56.33 | 55.90 - 56.83 | 0.999 times | Thu 30 April 2026 | 56.31 (1.64%) | 55.35 | 55.16 - 56.45 | 1.7814 times | Wed 29 April 2026 | 55.40 (-1.44%) | 55.92 | 55.27 - 56.22 | 0.7457 times | Tue 28 April 2026 | 56.21 (0.77%) | 56.63 | 55.82 - 56.70 | 0.8181 times | Mon 27 April 2026 | 55.78 (-0.07%) | 55.96 | 55.71 - 56.58 | 0.7982 times | Fri 24 April 2026 | 55.82 (-1.2%) | 56.29 | 55.46 - 56.62 | 1.0205 times | Thu 23 April 2026 | 56.50 (2.41%) | 55.65 | 55.57 - 56.76 | 0.6968 times | Wed 22 April 2026 | 55.17 (0.11%) | 55.31 | 54.88 - 55.41 | 0.6562 times | Tue 21 April 2026 | 55.11 (-0.86%) | 55.75 | 54.96 - 55.75 | 0.594 times |
Weekly price and charts NewjerseyResources
Strong weekly Stock price targets for NewjerseyResources NJR are 55.74 and 58.11
| Weekly Target 1 | 54.07 |
| Weekly Target 2 | 55.03 |
| Weekly Target 3 | 56.44 |
| Weekly Target 4 | 57.4 |
| Weekly Target 5 | 58.81 |
Weekly price and volumes for Newjersey Resources
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 55.99 (-0.02%) | 55.48 | 55.48 - 57.85 | 0.6835 times | Fri 01 May 2026 | 56.00 (0.32%) | 55.96 | 55.16 - 56.83 | 1.415 times | Fri 24 April 2026 | 55.82 (0.25%) | 55.65 | 54.88 - 56.76 | 0.9714 times | Fri 17 April 2026 | 55.68 (-2.25%) | 56.92 | 54.96 - 56.92 | 0.8869 times | Fri 10 April 2026 | 56.96 (1.79%) | 55.72 | 55.50 - 57.70 | 1.1042 times | Thu 02 April 2026 | 55.96 (2.51%) | 55.02 | 54.10 - 56.00 | 1.0002 times | Fri 27 March 2026 | 54.59 (3.23%) | 52.17 | 52.17 - 54.99 | 1.0818 times | Fri 20 March 2026 | 52.88 (-3.96%) | 55.43 | 52.43 - 55.43 | 0.6634 times | Fri 13 March 2026 | 55.06 (0.97%) | 54.46 | 53.22 - 55.18 | 1.0607 times | Fri 06 March 2026 | 54.53 (0.53%) | 54.22 | 53.51 - 55.49 | 1.1329 times | Fri 27 February 2026 | 54.24 (1.86%) | 53.04 | 52.55 - 54.59 | 0.9919 times |
Monthly price and charts NewjerseyResources
Strong monthly Stock price targets for NewjerseyResources NJR are 54.55 and 56.92
| Monthly Target 1 | 54.07 |
| Monthly Target 2 | 55.03 |
| Monthly Target 3 | 56.44 |
| Monthly Target 4 | 57.4 |
| Monthly Target 5 | 58.81 |
Monthly price and volumes Newjersey Resources
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 55.99 (-0.57%) | 56.33 | 55.48 - 57.85 | 0.2029 times | Thu 30 April 2026 | 56.31 (2.53%) | 54.10 | 54.10 - 57.70 | 0.964 times | Tue 31 March 2026 | 54.92 (1.25%) | 54.22 | 52.17 - 55.71 | 0.9501 times | Fri 27 February 2026 | 54.24 (9.62%) | 49.82 | 49.23 - 54.70 | 1.1299 times | Fri 30 January 2026 | 49.48 (7.29%) | 46.03 | 44.64 - 49.60 | 0.9711 times | Wed 31 December 2025 | 46.12 (-4.08%) | 47.89 | 44.51 - 48.19 | 1.2713 times | Fri 28 November 2025 | 48.08 (8.53%) | 44.32 | 43.72 - 49.32 | 1.0098 times | Fri 31 October 2025 | 44.30 (-8%) | 48.17 | 44.02 - 48.22 | 1.0657 times | Tue 30 September 2025 | 48.15 (1.82%) | 47.07 | 46.04 - 48.30 | 1.2161 times | Fri 29 August 2025 | 47.29 (3.01%) | 46.16 | 45.51 - 48.01 | 1.2192 times | Thu 31 July 2025 | 45.91 (2.43%) | 44.64 | 44.51 - 47.14 | 1.2568 times |
Indicator Analysis of NewjerseyResources
Please login to view indicator analysis. or View indicator analysis of NewjerseyResources NJR on MunafaSutra.com for free
DMA SMA EMA moving averages of Newjersey Resources NJR
DMA (daily moving average) of Newjersey Resources NJR
| DMA period | DMA value |
| 5 day DMA | 55.96 |
| 12 day DMA | 55.83 |
| 20 day DMA | 56.06 |
| 35 day DMA | 55.5 |
| 50 day DMA | 55.14 |
| 100 day DMA | 51.94 |
| 150 day DMA | 50.06 |
| 200 day DMA | 49.23 |
EMA (exponential moving average) of Newjersey Resources NJR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56 | 56.01 | 55.96 |
| 12 day EMA | 55.94 | 55.93 | 55.9 |
| 20 day EMA | 55.82 | 55.8 | 55.77 |
| 35 day EMA | 55.48 | 55.45 | 55.41 |
| 50 day EMA | 55.08 | 55.04 | 55 |
SMA (simple moving average) of Newjersey Resources NJR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.96 | 56 | 55.94 |
| 12 day SMA | 55.83 | 55.81 | 55.8 |
| 20 day SMA | 56.06 | 56.1 | 56.08 |
| 35 day SMA | 55.5 | 55.47 | 55.42 |
| 50 day SMA | 55.14 | 55.09 | 55.02 |
| 100 day SMA | 51.94 | 51.83 | 51.71 |
| 150 day SMA | 50.06 | 50 | 49.94 |
| 200 day SMA | 49.23 | 49.18 | 49.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.