Login or Join
HomepageNewjerseyResources NJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newjersey Resources NJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NewjerseyResources
Strong Daily Stock price targets for NewjerseyResources NJR are 54.19 and 55.36
| Daily Target 1 | 53.93 |
| Daily Target 2 | 54.45 |
| Daily Target 3 | 55.1 |
| Daily Target 4 | 55.62 |
| Daily Target 5 | 56.27 |
Daily price and volume Newjersey Resources
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 54.97 (-1.13%) | 55.37 | 54.58 - 55.75 | 0.6129 times | Fri 14 August 2026 | 55.60 (0.11%) | 55.35 | 55.35 - 55.81 | 0.5279 times | Thu 13 August 2026 | 55.54 (0.33%) | 55.64 | 55.39 - 56.03 | 0.5926 times | Wed 12 August 2026 | 55.36 (1.13%) | 54.70 | 54.62 - 55.36 | 0.7091 times | Tue 11 August 2026 | 54.74 (1.97%) | 54.13 | 53.63 - 54.88 | 1.1522 times | Mon 10 August 2026 | 53.68 (-2.44%) | 54.61 | 53.62 - 54.76 | 0.9107 times | Fri 07 August 2026 | 55.02 (1.01%) | 54.05 | 53.95 - 55.19 | 0.789 times | Thu 06 August 2026 | 54.47 (-1.68%) | 56.31 | 54.44 - 56.31 | 1.4336 times | Wed 05 August 2026 | 55.40 (-3.47%) | 56.12 | 54.92 - 56.82 | 1.6701 times | Tue 04 August 2026 | 57.39 (-1.19%) | 56.86 | 55.69 - 57.87 | 1.602 times | Mon 03 August 2026 | 58.08 (0.33%) | 57.73 | 57.66 - 58.55 | 1.0203 times |
Weekly price and charts NewjerseyResources
Strong weekly Stock price targets for NewjerseyResources NJR are 54.19 and 55.36
| Weekly Target 1 | 53.93 |
| Weekly Target 2 | 54.45 |
| Weekly Target 3 | 55.1 |
| Weekly Target 4 | 55.62 |
| Weekly Target 5 | 56.27 |
Weekly price and volumes for Newjersey Resources
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 54.97 (-1.13%) | 55.37 | 54.58 - 55.75 | 0.1621 times | Fri 14 August 2026 | 55.60 (1.05%) | 54.61 | 53.62 - 56.03 | 1.0296 times | Fri 07 August 2026 | 55.02 (-4.96%) | 57.73 | 53.95 - 58.55 | 1.7233 times | Fri 31 July 2026 | 57.89 (-3.6%) | 59.86 | 57.73 - 60.86 | 1.07 times | Fri 24 July 2026 | 60.05 (0%) | 58.76 | 58.76 - 60.32 | 0.1402 times | Fri 24 July 2026 | 60.05 (2.47%) | 58.65 | 57.44 - 60.32 | 1.0207 times | Fri 17 July 2026 | 58.60 (0.41%) | 58.63 | 57.59 - 60.69 | 0.9711 times | Fri 10 July 2026 | 58.36 (1.51%) | 57.31 | 56.15 - 58.52 | 0.6311 times | Thu 02 July 2026 | 57.49 (-0.21%) | 57.95 | 55.94 - 57.95 | 1.1412 times | Fri 26 June 2026 | 57.61 (4.54%) | 54.37 | 53.33 - 57.65 | 2.1107 times | Thu 18 June 2026 | 55.11 (0.04%) | 54.38 | 53.95 - 55.58 | 1.5259 times |
Monthly price and charts NewjerseyResources
Strong monthly Stock price targets for NewjerseyResources NJR are 51.83 and 56.76
| Monthly Target 1 | 50.78 |
| Monthly Target 2 | 52.88 |
| Monthly Target 3 | 55.713333333333 |
| Monthly Target 4 | 57.81 |
| Monthly Target 5 | 60.64 |
Monthly price and volumes Newjersey Resources
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 54.97 (-5.04%) | 57.73 | 53.62 - 58.55 | 0.6952 times | Fri 31 July 2026 | 57.89 (3.3%) | 55.94 | 55.94 - 60.86 | 1.0541 times | Tue 30 June 2026 | 56.04 (1.43%) | 54.78 | 52.96 - 57.95 | 1.4927 times | Fri 29 May 2026 | 55.25 (-1.88%) | 56.33 | 54.35 - 58.57 | 1.0404 times | Thu 30 April 2026 | 56.31 (2.53%) | 54.10 | 54.10 - 57.70 | 0.8754 times | Tue 31 March 2026 | 54.92 (1.25%) | 54.22 | 52.17 - 55.71 | 0.8628 times | Fri 27 February 2026 | 54.24 (9.62%) | 49.82 | 49.23 - 54.70 | 1.0261 times | Fri 30 January 2026 | 49.48 (7.29%) | 46.03 | 44.64 - 49.60 | 0.8818 times | Wed 31 December 2025 | 46.12 (-4.08%) | 47.89 | 44.51 - 48.19 | 1.1544 times | Fri 28 November 2025 | 48.08 (8.53%) | 44.32 | 43.72 - 49.32 | 0.917 times | Fri 31 October 2025 | 44.30 (-8%) | 48.17 | 44.02 - 48.22 | 0.9678 times |
Indicator Analysis of NewjerseyResources
Please login to view indicator analysis. or View indicator analysis of NewjerseyResources NJR on MunafaSutra.com for free
DMA SMA EMA moving averages of Newjersey Resources NJR
DMA (daily moving average) of Newjersey Resources NJR
| DMA period | DMA value |
| 5 day DMA | 55.24 |
| 12 day DMA | 55.68 |
| 20 day DMA | 57.2 |
| 35 day DMA | 57.49 |
| 50 day DMA | 56.9 |
| 100 day DMA | 56.45 |
| 150 day DMA | 55.09 |
| 200 day DMA | 52.88 |
EMA (exponential moving average) of Newjersey Resources NJR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.24 | 55.38 | 55.27 |
| 12 day EMA | 55.84 | 56 | 56.07 |
| 20 day EMA | 56.38 | 56.53 | 56.63 |
| 35 day EMA | 56.53 | 56.62 | 56.68 |
| 50 day EMA | 56.53 | 56.59 | 56.63 |
SMA (simple moving average) of Newjersey Resources NJR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.24 | 54.98 | 54.87 |
| 12 day SMA | 55.68 | 55.98 | 56.3 |
| 20 day SMA | 57.2 | 57.37 | 57.52 |
| 35 day SMA | 57.49 | 57.54 | 57.6 |
| 50 day SMA | 56.9 | 56.9 | 56.88 |
| 100 day SMA | 56.45 | 56.44 | 56.43 |
| 150 day SMA | 55.09 | 55.04 | 54.98 |
| 200 day SMA | 52.88 | 52.83 | 52.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.