Login or Join
HomepageNewjerseyResources NJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newjersey Resources NJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NewjerseyResources
Strong Daily Stock price targets for NewjerseyResources NJR are 44.95 and 45.46
| Daily Target 1 | 44.56 |
| Daily Target 2 | 44.82 |
| Daily Target 3 | 45.07 |
| Daily Target 4 | 45.33 |
| Daily Target 5 | 45.58 |
Daily price and volume Newjersey Resources
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 45.08 (0.13%) | 44.97 | 44.81 - 45.32 | 1.4398 times | Thu 04 December 2025 | 45.02 (-1.9%) | 45.62 | 44.93 - 45.95 | 0.8032 times | Wed 03 December 2025 | 45.89 (-1.01%) | 46.47 | 45.78 - 46.74 | 0.7999 times | Tue 02 December 2025 | 46.36 (-1.88%) | 47.45 | 46.35 - 47.62 | 0.7424 times | Mon 01 December 2025 | 47.25 (-1.73%) | 47.89 | 46.94 - 48.19 | 0.924 times | Fri 28 November 2025 | 48.08 (0.42%) | 47.98 | 47.75 - 48.19 | 0.5082 times | Wed 26 November 2025 | 47.88 (0%) | 47.76 | 47.62 - 48.00 | 0.9844 times | Tue 25 November 2025 | 47.88 (-0.85%) | 48.45 | 47.83 - 48.79 | 0.8769 times | Mon 24 November 2025 | 48.29 (-1.11%) | 48.59 | 48.06 - 48.83 | 1.1554 times | Fri 21 November 2025 | 48.83 (1.64%) | 48.38 | 48.08 - 49.32 | 1.7659 times | Thu 20 November 2025 | 48.04 (4.1%) | 45.50 | 45.44 - 48.26 | 1.8526 times |
Weekly price and charts NewjerseyResources
Strong weekly Stock price targets for NewjerseyResources NJR are 43.26 and 46.64
| Weekly Target 1 | 42.65 |
| Weekly Target 2 | 43.86 |
| Weekly Target 3 | 46.026666666667 |
| Weekly Target 4 | 47.24 |
| Weekly Target 5 | 49.41 |
Weekly price and volumes for Newjersey Resources
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 45.08 (-6.24%) | 47.89 | 44.81 - 48.19 | 1.2271 times | Fri 28 November 2025 | 48.08 (-1.54%) | 48.59 | 47.62 - 48.83 | 0.9185 times | Fri 21 November 2025 | 48.83 (4.74%) | 46.92 | 45.44 - 49.32 | 1.8473 times | Fri 14 November 2025 | 46.62 (1.9%) | 45.56 | 45.21 - 46.89 | 1.0031 times | Fri 07 November 2025 | 45.75 (3.27%) | 44.32 | 43.72 - 45.94 | 0.8245 times | Fri 31 October 2025 | 44.30 (0%) | 44.41 | 44.02 - 44.50 | 0.2806 times | Fri 31 October 2025 | 44.30 (-3.8%) | 45.89 | 44.02 - 45.95 | 1.3318 times | Fri 24 October 2025 | 46.05 (-1.39%) | 46.85 | 45.32 - 47.12 | 1.1735 times | Fri 17 October 2025 | 46.70 (0.32%) | 45.65 | 45.05 - 46.72 | 1.0354 times | Tue 07 October 2025 | 46.55 (-0.92%) | 47.09 | 46.28 - 47.21 | 0.3582 times | Fri 03 October 2025 | 46.98 (-1.67%) | 47.68 | 46.90 - 48.30 | 1.1483 times |
Monthly price and charts NewjerseyResources
Strong monthly Stock price targets for NewjerseyResources NJR are 43.26 and 46.64
| Monthly Target 1 | 42.65 |
| Monthly Target 2 | 43.86 |
| Monthly Target 3 | 46.026666666667 |
| Monthly Target 4 | 47.24 |
| Monthly Target 5 | 49.41 |
Monthly price and volumes Newjersey Resources
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 45.08 (-6.24%) | 47.89 | 44.81 - 48.19 | 0.2434 times | Fri 28 November 2025 | 48.08 (8.53%) | 44.32 | 43.72 - 49.32 | 0.9111 times | Fri 31 October 2025 | 44.30 (-8%) | 48.17 | 44.02 - 48.22 | 0.9615 times | Tue 30 September 2025 | 48.15 (1.82%) | 47.07 | 46.04 - 48.30 | 1.0972 times | Fri 29 August 2025 | 47.29 (3.01%) | 46.16 | 45.51 - 48.01 | 1.1 times | Thu 31 July 2025 | 45.91 (2.43%) | 44.64 | 44.51 - 47.14 | 1.134 times | Mon 30 June 2025 | 44.82 (-2.33%) | 45.60 | 43.80 - 46.18 | 1.0733 times | Fri 30 May 2025 | 45.89 (-6.23%) | 48.91 | 45.04 - 50.76 | 1.1271 times | Wed 30 April 2025 | 48.94 (-0.24%) | 49.03 | 45.51 - 50.44 | 1.1242 times | Mon 31 March 2025 | 49.06 (1.41%) | 48.24 | 47.01 - 50.05 | 1.2283 times | Fri 28 February 2025 | 48.38 (0.9%) | 47.16 | 45.20 - 48.47 | 0.8615 times |
Indicator Analysis of NewjerseyResources
Please login to view indicator analysis. or View indicator analysis of NewjerseyResources NJR on MunafaSutra.com for free
DMA SMA EMA moving averages of Newjersey Resources NJR
DMA (daily moving average) of Newjersey Resources NJR
| DMA period | DMA value |
| 5 day DMA | 45.92 |
| 12 day DMA | 47.06 |
| 20 day DMA | 46.72 |
| 35 day DMA | 46.18 |
| 50 day DMA | 46.4 |
| 100 day DMA | 46.54 |
| 150 day DMA | 46.36 |
| 200 day DMA | 46.89 |
EMA (exponential moving average) of Newjersey Resources NJR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.83 | 46.21 | 46.8 |
| 12 day EMA | 46.43 | 46.68 | 46.98 |
| 20 day EMA | 46.49 | 46.64 | 46.81 |
| 35 day EMA | 46.56 | 46.65 | 46.75 |
| 50 day EMA | 46.36 | 46.41 | 46.47 |
SMA (simple moving average) of Newjersey Resources NJR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.92 | 46.52 | 47.09 |
| 12 day SMA | 47.06 | 47.17 | 47.3 |
| 20 day SMA | 46.72 | 46.73 | 46.71 |
| 35 day SMA | 46.18 | 46.21 | 46.25 |
| 50 day SMA | 46.4 | 46.43 | 46.47 |
| 100 day SMA | 46.54 | 46.55 | 46.56 |
| 150 day SMA | 46.36 | 46.38 | 46.41 |
| 200 day SMA | 46.89 | 46.89 | 46.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.