Login or Join
HomepageNewjerseyResources NJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newjersey Resources NJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NewjerseyResources
Strong Daily Stock price targets for NewjerseyResources NJR are 51.8 and 53.52
| Daily Target 1 | 51.43 |
| Daily Target 2 | 52.16 |
| Daily Target 3 | 53.153333333333 |
| Daily Target 4 | 53.88 |
| Daily Target 5 | 54.87 |
Daily price and volume Newjersey Resources
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 52.88 (-1.64%) | 53.79 | 52.43 - 54.15 | 1.0321 times | Thu 19 March 2026 | 53.76 (-0.87%) | 53.00 | 52.85 - 54.02 | 0.4487 times | Tue 17 March 2026 | 54.23 (-1.22%) | 55.10 | 54.14 - 55.18 | 1.0657 times | Mon 16 March 2026 | 54.90 (-0.29%) | 55.43 | 54.86 - 55.43 | 0.8349 times | Fri 13 March 2026 | 55.06 (1.36%) | 54.89 | 54.35 - 55.18 | 0.7923 times | Thu 12 March 2026 | 54.32 (0.76%) | 53.55 | 53.35 - 54.82 | 0.9522 times | Wed 11 March 2026 | 53.91 (-0.74%) | 53.54 | 53.22 - 54.06 | 0.8369 times | Tue 10 March 2026 | 54.31 (-0.79%) | 54.06 | 53.94 - 55.03 | 1.38 times | Mon 09 March 2026 | 54.74 (0.39%) | 54.46 | 53.98 - 54.90 | 1.4447 times | Fri 06 March 2026 | 54.53 (0.11%) | 54.23 | 53.63 - 54.56 | 1.2125 times | Thu 05 March 2026 | 54.47 (-1.38%) | 54.83 | 54.18 - 54.89 | 0.9456 times |
Weekly price and charts NewjerseyResources
Strong weekly Stock price targets for NewjerseyResources NJR are 51.16 and 54.16
| Weekly Target 1 | 50.58 |
| Weekly Target 2 | 51.73 |
| Weekly Target 3 | 53.58 |
| Weekly Target 4 | 54.73 |
| Weekly Target 5 | 56.58 |
Weekly price and volumes for Newjersey Resources
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 52.88 (-3.96%) | 55.43 | 52.43 - 55.43 | 0.6304 times | Fri 13 March 2026 | 55.06 (0.97%) | 54.46 | 53.22 - 55.18 | 1.0079 times | Fri 06 March 2026 | 54.53 (0.53%) | 54.22 | 53.51 - 55.49 | 1.0764 times | Fri 27 February 2026 | 54.24 (1.86%) | 53.04 | 52.55 - 54.59 | 0.9425 times | Fri 20 February 2026 | 53.25 (-1.81%) | 54.50 | 52.51 - 54.70 | 0.9521 times | Fri 13 February 2026 | 54.23 (0%) | 53.69 | 53.50 - 54.28 | 0.1843 times | Fri 13 February 2026 | 54.23 (3.45%) | 52.30 | 51.43 - 54.28 | 1.0396 times | Fri 06 February 2026 | 52.42 (5.94%) | 49.82 | 49.23 - 53.65 | 1.9531 times | Fri 30 January 2026 | 49.48 (3.23%) | 48.24 | 48.10 - 49.60 | 1.3336 times | Fri 23 January 2026 | 47.93 (-0.37%) | 48.05 | 47.29 - 48.50 | 0.8801 times | Fri 16 January 2026 | 48.11 (3.53%) | 46.32 | 46.19 - 48.27 | 0.9376 times |
Monthly price and charts NewjerseyResources
Strong monthly Stock price targets for NewjerseyResources NJR are 51.13 and 54.19
| Monthly Target 1 | 50.54 |
| Monthly Target 2 | 51.71 |
| Monthly Target 3 | 53.6 |
| Monthly Target 4 | 54.77 |
| Monthly Target 5 | 56.66 |
Monthly price and volumes Newjersey Resources
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 52.88 (-2.51%) | 54.22 | 52.43 - 55.49 | 0.5531 times | Fri 27 February 2026 | 54.24 (9.62%) | 49.82 | 49.23 - 54.70 | 1.0334 times | Fri 30 January 2026 | 49.48 (7.29%) | 46.03 | 44.64 - 49.60 | 0.8881 times | Wed 31 December 2025 | 46.12 (-4.08%) | 47.89 | 44.51 - 48.19 | 1.1626 times | Fri 28 November 2025 | 48.08 (8.53%) | 44.32 | 43.72 - 49.32 | 0.9235 times | Fri 31 October 2025 | 44.30 (-8%) | 48.17 | 44.02 - 48.22 | 0.9746 times | Tue 30 September 2025 | 48.15 (1.82%) | 47.07 | 46.04 - 48.30 | 1.1122 times | Fri 29 August 2025 | 47.29 (3.01%) | 46.16 | 45.51 - 48.01 | 1.115 times | Thu 31 July 2025 | 45.91 (2.43%) | 44.64 | 44.51 - 47.14 | 1.1494 times | Mon 30 June 2025 | 44.82 (-2.33%) | 45.60 | 43.80 - 46.18 | 1.0879 times | Fri 30 May 2025 | 45.89 (-6.23%) | 48.91 | 45.04 - 50.76 | 1.1424 times |
Indicator Analysis of NewjerseyResources
Please login to view indicator analysis. or View indicator analysis of NewjerseyResources NJR on MunafaSutra.com for free
DMA SMA EMA moving averages of Newjersey Resources NJR
DMA (daily moving average) of Newjersey Resources NJR
| DMA period | DMA value |
| 5 day DMA | 54.17 |
| 12 day DMA | 54.36 |
| 20 day DMA | 54.18 |
| 35 day DMA | 53.46 |
| 50 day DMA | 51.77 |
| 100 day DMA | 48.95 |
| 150 day DMA | 48.26 |
| 200 day DMA | 47.59 |
EMA (exponential moving average) of Newjersey Resources NJR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.81 | 54.27 | 54.53 |
| 12 day EMA | 54.07 | 54.29 | 54.39 |
| 20 day EMA | 53.85 | 53.95 | 53.97 |
| 35 day EMA | 52.72 | 52.71 | 52.65 |
| 50 day EMA | 51.53 | 51.47 | 51.38 |
SMA (simple moving average) of Newjersey Resources NJR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.17 | 54.45 | 54.48 |
| 12 day SMA | 54.36 | 54.56 | 54.62 |
| 20 day SMA | 54.18 | 54.18 | 54.13 |
| 35 day SMA | 53.46 | 53.35 | 53.21 |
| 50 day SMA | 51.77 | 51.63 | 51.47 |
| 100 day SMA | 48.95 | 48.88 | 48.8 |
| 150 day SMA | 48.26 | 48.23 | 48.18 |
| 200 day SMA | 47.59 | 47.55 | 47.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.