Login or Join
HomepageNewjerseyResources NJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newjersey Resources NJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NewjerseyResources
Strong Daily Stock price targets for NewjerseyResources NJR are 54.07 and 56.08
| Daily Target 1 | 52.48 |
| Daily Target 2 | 53.65 |
| Daily Target 3 | 54.493333333333 |
| Daily Target 4 | 55.66 |
| Daily Target 5 | 56.5 |
Daily price and volume Newjersey Resources
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 54.81 (-0.54%) | 54.37 | 53.33 - 55.34 | 1.4306 times | Thu 18 June 2026 | 55.11 (-0.31%) | 55.00 | 53.96 - 55.58 | 2.6959 times | Wed 17 June 2026 | 55.28 (0.97%) | 54.26 | 54.06 - 55.30 | 1.3497 times | Tue 16 June 2026 | 54.75 (0.35%) | 54.13 | 54.13 - 55.36 | 0.604 times | Mon 15 June 2026 | 54.56 (-0.96%) | 54.38 | 53.95 - 54.88 | 0.5162 times | Fri 12 June 2026 | 55.09 (1.12%) | 54.63 | 54.53 - 55.59 | 0.6271 times | Thu 11 June 2026 | 54.48 (-1.54%) | 55.67 | 54.46 - 56.23 | 0.7496 times | Wed 10 June 2026 | 55.33 (0.71%) | 55.32 | 54.82 - 55.94 | 0.6748 times | Tue 09 June 2026 | 54.94 (0.92%) | 54.82 | 54.47 - 55.89 | 0.7707 times | Mon 08 June 2026 | 54.44 (-1.75%) | 55.04 | 54.38 - 55.44 | 0.5815 times | Fri 05 June 2026 | 55.41 (1.46%) | 55.09 | 54.85 - 55.97 | 0.976 times |
Weekly price and charts NewjerseyResources
Strong weekly Stock price targets for NewjerseyResources NJR are 54.07 and 56.08
| Weekly Target 1 | 52.48 |
| Weekly Target 2 | 53.65 |
| Weekly Target 3 | 54.493333333333 |
| Weekly Target 4 | 55.66 |
| Weekly Target 5 | 56.5 |
Weekly price and volumes for Newjersey Resources
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 54.81 (-0.54%) | 54.37 | 53.33 - 55.34 | 0.4545 times | Thu 18 June 2026 | 55.11 (0.04%) | 54.38 | 53.95 - 55.58 | 1.6412 times | Fri 12 June 2026 | 55.09 (-0.58%) | 55.04 | 54.38 - 56.23 | 1.0814 times | Fri 05 June 2026 | 55.41 (0.29%) | 54.78 | 52.96 - 55.97 | 1.1425 times | Fri 29 May 2026 | 55.25 (-3.53%) | 57.18 | 54.35 - 57.77 | 0.7862 times | Fri 22 May 2026 | 57.27 (-0.1%) | 57.73 | 56.37 - 58.57 | 1.1317 times | Fri 15 May 2026 | 57.33 (3.2%) | 55.88 | 55.46 - 57.91 | 1.0173 times | Fri 08 May 2026 | 55.55 (1.26%) | 55.79 | 54.44 - 56.54 | 0.6949 times | Wed 06 May 2026 | 54.86 (-2.04%) | 55.48 | 54.45 - 57.85 | 0.8235 times | Fri 01 May 2026 | 56.00 (0.32%) | 55.96 | 55.16 - 56.83 | 1.2267 times | Fri 24 April 2026 | 55.82 (0.25%) | 55.65 | 54.88 - 56.76 | 0.8422 times |
Monthly price and charts NewjerseyResources
Strong monthly Stock price targets for NewjerseyResources NJR are 53.89 and 57.16
| Monthly Target 1 | 51.4 |
| Monthly Target 2 | 53.1 |
| Monthly Target 3 | 54.666666666667 |
| Monthly Target 4 | 56.37 |
| Monthly Target 5 | 57.94 |
Monthly price and volumes Newjersey Resources
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 54.81 (-0.8%) | 54.78 | 52.96 - 56.23 | 0.9786 times | Fri 29 May 2026 | 55.25 (-1.88%) | 56.33 | 54.35 - 58.57 | 1.063 times | Thu 30 April 2026 | 56.31 (2.53%) | 54.10 | 54.10 - 57.70 | 0.8944 times | Tue 31 March 2026 | 54.92 (1.25%) | 54.22 | 52.17 - 55.71 | 0.8815 times | Fri 27 February 2026 | 54.24 (9.62%) | 49.82 | 49.23 - 54.70 | 1.0483 times | Fri 30 January 2026 | 49.48 (7.29%) | 46.03 | 44.64 - 49.60 | 0.901 times | Wed 31 December 2025 | 46.12 (-4.08%) | 47.89 | 44.51 - 48.19 | 1.1795 times | Fri 28 November 2025 | 48.08 (8.53%) | 44.32 | 43.72 - 49.32 | 0.9369 times | Fri 31 October 2025 | 44.30 (-8%) | 48.17 | 44.02 - 48.22 | 0.9887 times | Tue 30 September 2025 | 48.15 (1.82%) | 47.07 | 46.04 - 48.30 | 1.1283 times | Fri 29 August 2025 | 47.29 (3.01%) | 46.16 | 45.51 - 48.01 | 1.1312 times |
Indicator Analysis of NewjerseyResources
Please login to view indicator analysis. or View indicator analysis of NewjerseyResources NJR on MunafaSutra.com for free
DMA SMA EMA moving averages of Newjersey Resources NJR
DMA (daily moving average) of Newjersey Resources NJR
| DMA period | DMA value |
| 5 day DMA | 54.9 |
| 12 day DMA | 54.9 |
| 20 day DMA | 55.14 |
| 35 day DMA | 55.75 |
| 50 day DMA | 55.77 |
| 100 day DMA | 54.86 |
| 150 day DMA | 52.18 |
| 200 day DMA | 50.72 |
EMA (exponential moving average) of Newjersey Resources NJR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.94 | 55 | 54.95 |
| 12 day EMA | 55 | 55.04 | 55.03 |
| 20 day EMA | 55.21 | 55.25 | 55.27 |
| 35 day EMA | 55.41 | 55.45 | 55.47 |
| 50 day EMA | 55.77 | 55.81 | 55.84 |
SMA (simple moving average) of Newjersey Resources NJR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.9 | 54.96 | 54.83 |
| 12 day SMA | 54.9 | 54.82 | 54.73 |
| 20 day SMA | 55.14 | 55.26 | 55.37 |
| 35 day SMA | 55.75 | 55.78 | 55.81 |
| 50 day SMA | 55.77 | 55.82 | 55.87 |
| 100 day SMA | 54.86 | 54.8 | 54.74 |
| 150 day SMA | 52.18 | 52.12 | 52.06 |
| 200 day SMA | 50.72 | 50.69 | 50.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.