Login or Join
HomepageNewjerseyResources NJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newjersey Resources NJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NewjerseyResources
Strong Daily Stock price targets for NewjerseyResources NJR are 47.06 and 48.2
| Daily Target 1 | 46.76 |
| Daily Target 2 | 47.36 |
| Daily Target 3 | 47.896666666667 |
| Daily Target 4 | 48.5 |
| Daily Target 5 | 49.04 |
Daily price and volume Newjersey Resources
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 47.97 (-0.12%) | 48.27 | 47.29 - 48.43 | 1.1198 times | Tue 20 January 2026 | 48.03 (-0.17%) | 48.05 | 47.29 - 48.26 | 1.0307 times | Fri 16 January 2026 | 48.11 (1.18%) | 47.25 | 47.24 - 48.27 | 1.37 times | Thu 15 January 2026 | 47.55 (0.7%) | 47.32 | 47.28 - 47.76 | 0.9156 times | Wed 14 January 2026 | 47.22 (0.55%) | 47.15 | 47.04 - 47.55 | 0.8803 times | Tue 13 January 2026 | 46.96 (0.58%) | 46.61 | 46.41 - 47.20 | 0.8485 times | Mon 12 January 2026 | 46.69 (0.47%) | 46.32 | 46.19 - 46.94 | 0.9194 times | Fri 09 January 2026 | 46.47 (-0.21%) | 46.64 | 46.36 - 47.12 | 0.9059 times | Thu 08 January 2026 | 46.57 (0.76%) | 46.00 | 46.00 - 46.94 | 0.9503 times | Wed 07 January 2026 | 46.22 (0.9%) | 46.08 | 45.67 - 46.30 | 1.0596 times | Tue 06 January 2026 | 45.81 (0.15%) | 45.57 | 45.42 - 45.86 | 1.1759 times |
Weekly price and charts NewjerseyResources
Strong weekly Stock price targets for NewjerseyResources NJR are 47.06 and 48.2
| Weekly Target 1 | 46.76 |
| Weekly Target 2 | 47.36 |
| Weekly Target 3 | 47.896666666667 |
| Weekly Target 4 | 48.5 |
| Weekly Target 5 | 49.04 |
Weekly price and volumes for Newjersey Resources
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 47.97 (-0.29%) | 48.05 | 47.29 - 48.43 | 0.4458 times | Fri 16 January 2026 | 48.11 (3.53%) | 46.32 | 46.19 - 48.27 | 1.0229 times | Fri 09 January 2026 | 46.47 (1.07%) | 45.70 | 44.64 - 47.12 | 1.1198 times | Fri 02 January 2026 | 45.98 (-0.95%) | 46.27 | 45.44 - 46.65 | 0.5916 times | Mon 29 December 2025 | 46.42 (0.8%) | 46.27 | 46.01 - 46.65 | 0.1921 times | Fri 26 December 2025 | 46.05 (-0.56%) | 46.05 | 45.88 - 46.65 | 0.7738 times | Fri 19 December 2025 | 46.31 (1.09%) | 45.95 | 45.75 - 48.02 | 2.1031 times | Fri 12 December 2025 | 45.81 (1.62%) | 45.04 | 44.51 - 46.15 | 1.4413 times | Fri 05 December 2025 | 45.08 (-6.24%) | 47.89 | 44.81 - 48.19 | 1.321 times | Fri 28 November 2025 | 48.08 (-1.54%) | 48.59 | 47.62 - 48.83 | 0.9887 times | Fri 21 November 2025 | 48.83 (4.74%) | 46.92 | 45.44 - 49.32 | 1.9886 times |
Monthly price and charts NewjerseyResources
Strong monthly Stock price targets for NewjerseyResources NJR are 46.31 and 50.1
| Monthly Target 1 | 43.22 |
| Monthly Target 2 | 45.6 |
| Monthly Target 3 | 47.013333333333 |
| Monthly Target 4 | 49.39 |
| Monthly Target 5 | 50.8 |
Monthly price and volumes Newjersey Resources
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 47.97 (4.01%) | 46.03 | 44.64 - 48.43 | 0.5038 times | Wed 31 December 2025 | 46.12 (-4.08%) | 47.89 | 44.51 - 48.19 | 1.1258 times | Fri 28 November 2025 | 48.08 (8.53%) | 44.32 | 43.72 - 49.32 | 0.8942 times | Fri 31 October 2025 | 44.30 (-8%) | 48.17 | 44.02 - 48.22 | 0.9437 times | Tue 30 September 2025 | 48.15 (1.82%) | 47.07 | 46.04 - 48.30 | 1.0769 times | Fri 29 August 2025 | 47.29 (3.01%) | 46.16 | 45.51 - 48.01 | 1.0796 times | Thu 31 July 2025 | 45.91 (2.43%) | 44.64 | 44.51 - 47.14 | 1.113 times | Mon 30 June 2025 | 44.82 (-2.33%) | 45.60 | 43.80 - 46.18 | 1.0534 times | Fri 30 May 2025 | 45.89 (-6.23%) | 48.91 | 45.04 - 50.76 | 1.1062 times | Wed 30 April 2025 | 48.94 (-0.24%) | 49.03 | 45.51 - 50.44 | 1.1034 times | Mon 31 March 2025 | 49.06 (1.41%) | 48.24 | 47.01 - 50.05 | 1.2055 times |
Indicator Analysis of NewjerseyResources
Please login to view indicator analysis. or View indicator analysis of NewjerseyResources NJR on MunafaSutra.com for free
DMA SMA EMA moving averages of Newjersey Resources NJR
DMA (daily moving average) of Newjersey Resources NJR
| DMA period | DMA value |
| 5 day DMA | 47.78 |
| 12 day DMA | 46.95 |
| 20 day DMA | 46.66 |
| 35 day DMA | 46.39 |
| 50 day DMA | 46.57 |
| 100 day DMA | 46.52 |
| 150 day DMA | 46.32 |
| 200 day DMA | 46.62 |
EMA (exponential moving average) of Newjersey Resources NJR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.74 | 47.62 | 47.41 |
| 12 day EMA | 47.23 | 47.09 | 46.92 |
| 20 day EMA | 46.92 | 46.81 | 46.68 |
| 35 day EMA | 46.67 | 46.59 | 46.5 |
| 50 day EMA | 46.54 | 46.48 | 46.42 |
SMA (simple moving average) of Newjersey Resources NJR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.78 | 47.57 | 47.31 |
| 12 day SMA | 46.95 | 46.78 | 46.62 |
| 20 day SMA | 46.66 | 46.58 | 46.57 |
| 35 day SMA | 46.39 | 46.4 | 46.39 |
| 50 day SMA | 46.57 | 46.52 | 46.45 |
| 100 day SMA | 46.52 | 46.52 | 46.52 |
| 150 day SMA | 46.32 | 46.3 | 46.28 |
| 200 day SMA | 46.62 | 46.63 | 46.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.