NuveennIntermediate NIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveenn Intermediate NIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveennIntermediate

Strong Daily Stock price targets for NuveennIntermediate NIQ are 18.25 and 19.05

Daily Target 118.08
Daily Target 218.41
Daily Target 318.88
Daily Target 419.21
Daily Target 519.68

Daily price and volume Nuveenn Intermediate

Date Closing Open Range Volume
Wed 26 August 2026 18.74 (-2.6%) 19.20 18.55 - 19.35 0.7856 times
Tue 25 August 2026 19.24 (0.31%) 19.00 18.70 - 19.37 0.8668 times
Mon 24 August 2026 19.18 (2.13%) 18.85 18.74 - 19.26 1.0077 times
Fri 21 August 2026 18.78 (3.47%) 18.30 18.16 - 18.88 0.9297 times
Thu 20 August 2026 18.15 (-0.87%) 18.31 18.06 - 18.66 1.1384 times
Wed 19 August 2026 18.31 (5.72%) 17.39 17.33 - 18.47 1.2964 times
Tue 18 August 2026 17.32 (0.41%) 17.46 17.28 - 17.58 0.7242 times
Mon 17 August 2026 17.25 (-1.15%) 17.33 16.92 - 17.62 1.1458 times
Fri 14 August 2026 17.45 (3.5%) 17.11 16.85 - 17.52 1.1731 times
Thu 13 August 2026 16.86 (0.3%) 16.71 16.51 - 17.15 0.9323 times
Wed 12 August 2026 16.81 (1.39%) 16.50 15.75 - 16.95 2.474 times

Daily chart NuveennIntermediate

Weekly price and charts NuveennIntermediate

Strong weekly Stock price targets for NuveennIntermediate NIQ are 18.24 and 19.06

Weekly Target 118.07
Weekly Target 218.4
Weekly Target 318.886666666667
Weekly Target 419.22
Weekly Target 519.71

Weekly price and volumes for Nuveenn Intermediate

Date Closing Open Range Volume
Wed 26 August 2026 18.74 (-0.21%) 18.85 18.55 - 19.37 0.5235 times
Fri 21 August 2026 18.78 (7.62%) 17.33 16.92 - 18.88 1.0301 times
Fri 14 August 2026 17.45 (49.4%) 11.50 11.50 - 17.52 2.5997 times
Fri 07 August 2026 11.68 (4.57%) 11.38 11.11 - 11.96 0.8709 times
Fri 31 July 2026 11.17 (3.91%) 10.85 10.85 - 12.13 1.1782 times
Fri 24 July 2026 10.75 (0%) 10.56 10.56 - 11.05 0.1833 times
Fri 24 July 2026 10.75 (-2.27%) 10.82 10.23 - 11.05 0.837 times
Fri 17 July 2026 11.00 (-2.31%) 11.52 10.60 - 11.84 1.1158 times
Fri 10 July 2026 11.26 (13.97%) 9.78 9.67 - 11.50 0.7865 times
Thu 02 July 2026 9.88 (14.48%) 8.93 8.20 - 10.02 0.8749 times
Fri 26 June 2026 8.63 (4.23%) 8.18 7.95 - 8.72 0.9324 times

weekly chart NuveennIntermediate

Monthly price and charts NuveennIntermediate

Strong monthly Stock price targets for NuveennIntermediate NIQ are 14.93 and 23.19

Monthly Target 18.15
Monthly Target 213.44
Monthly Target 316.406666666667
Monthly Target 421.7
Monthly Target 524.67

Monthly price and volumes Nuveenn Intermediate

Date Closing Open Range Volume
Wed 26 August 2026 18.74 (67.77%) 11.38 11.11 - 19.37 1.2389 times
Fri 31 July 2026 11.17 (19.47%) 9.48 9.41 - 12.13 1.105 times
Tue 30 June 2026 9.35 (12.11%) 8.42 7.93 - 9.47 1.0174 times
Fri 29 May 2026 8.34 (-23.7%) 11.11 8.05 - 11.25 1.1117 times
Thu 30 April 2026 10.93 (-3.87%) 11.33 10.27 - 12.22 0.9753 times
Tue 31 March 2026 11.37 (-14.7%) 13.20 10.05 - 13.85 0.8973 times
Fri 27 February 2026 13.33 (-21.54%) 16.79 10.29 - 17.09 1.0517 times
Fri 30 January 2026 16.99 (3.03%) 16.46 15.48 - 18.39 0.7371 times
Wed 31 December 2025 16.49 (4.9%) 15.57 15.08 - 17.56 0.6438 times
Fri 28 November 2025 15.72 (26.77%) 11.93 11.77 - 15.74 1.2218 times
Fri 31 October 2025 12.40 (-21.02%) 15.72 12.23 - 15.98 1.0925 times

monthly chart NuveennIntermediate

DMA SMA EMA moving averages of Nuveenn Intermediate NIQ

DMA (daily moving average) of Nuveenn Intermediate NIQ

DMA period DMA value
5 day DMA 18.82
12 day DMA 17.89
20 day DMA 15.36
35 day DMA 13.5
50 day DMA 12.2
100 day DMA 10.99
150 day DMA 11.4
200 day DMA 12.54

EMA (exponential moving average) of Nuveenn Intermediate NIQ

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6818.6518.36
12 day EMA17.4217.1816.81
20 day EMA16.0715.7915.43
35 day EMA14.2413.9813.67
50 day EMA12.5412.2912.01

SMA (simple moving average) of Nuveenn Intermediate NIQ

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8218.7318.35
12 day SMA17.8917.316.67
20 day SMA15.3615.0214.64
35 day SMA13.513.2813.04
50 day SMA12.21211.78
100 day SMA10.9910.9210.84
150 day SMA11.411.3911.38
200 day SMA12.5412.5112.48
Back to top | Use Dark Theme