Login or Join
HomepageNuveennIntermediate NIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveenn Intermediate NIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveennIntermediate
Strong Daily Stock price targets for NuveennIntermediate NIQ are 10.28 and 10.86
| Daily Target 1 | 10.15 |
| Daily Target 2 | 10.41 |
| Daily Target 3 | 10.73 |
| Daily Target 4 | 10.99 |
| Daily Target 5 | 11.31 |
Daily price and volume Nuveenn Intermediate
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 10.67 (-3%) | 11.02 | 10.47 - 11.05 | 0.6827 times | Thu 19 March 2026 | 11.00 (-2.05%) | 10.83 | 10.78 - 11.35 | 0.6896 times | Tue 17 March 2026 | 11.23 (-3.19%) | 11.72 | 11.16 - 12.14 | 1.433 times | Mon 16 March 2026 | 11.60 (-0.09%) | 11.61 | 11.49 - 11.92 | 1.1105 times | Fri 13 March 2026 | 11.61 (-0.94%) | 11.82 | 11.49 - 12.00 | 0.9608 times | Thu 12 March 2026 | 11.72 (-1.68%) | 11.89 | 11.71 - 12.15 | 1.1069 times | Wed 11 March 2026 | 11.92 (-1.65%) | 12.30 | 11.92 - 12.57 | 1.1668 times | Tue 10 March 2026 | 12.12 (-2.49%) | 12.52 | 11.87 - 12.55 | 1.0153 times | Mon 09 March 2026 | 12.43 (-3.42%) | 12.55 | 12.34 - 12.76 | 0.8539 times | Fri 06 March 2026 | 12.87 (-2.5%) | 13.14 | 12.46 - 13.17 | 0.9804 times | Thu 05 March 2026 | 13.20 (1.77%) | 12.92 | 12.80 - 13.58 | 1.076 times |
Weekly price and charts NuveennIntermediate
Strong weekly Stock price targets for NuveennIntermediate NIQ are 9.74 and 11.41
| Weekly Target 1 | 9.42 |
| Weekly Target 2 | 10.05 |
| Weekly Target 3 | 11.093333333333 |
| Weekly Target 4 | 11.72 |
| Weekly Target 5 | 12.76 |
Weekly price and volumes for Nuveenn Intermediate
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 10.67 (-8.1%) | 11.61 | 10.47 - 12.14 | 0.6809 times | Fri 13 March 2026 | 11.61 (-9.79%) | 12.55 | 11.49 - 12.76 | 0.8875 times | Fri 06 March 2026 | 12.87 (-3.45%) | 13.20 | 12.46 - 13.85 | 0.9987 times | Fri 27 February 2026 | 13.33 (18.28%) | 11.38 | 10.93 - 13.94 | 1.0777 times | Fri 20 February 2026 | 11.27 (4.64%) | 10.75 | 10.74 - 11.82 | 0.6794 times | Fri 13 February 2026 | 10.77 (0%) | 10.84 | 10.59 - 11.05 | 0.2024 times | Fri 13 February 2026 | 10.77 (-2.97%) | 11.14 | 10.29 - 11.24 | 1.3801 times | Fri 06 February 2026 | 11.10 (-34.67%) | 16.79 | 10.48 - 17.09 | 2.4368 times | Fri 30 January 2026 | 16.99 (-4.17%) | 17.88 | 16.70 - 18.00 | 0.7031 times | Fri 23 January 2026 | 17.73 (0.06%) | 17.49 | 17.48 - 18.39 | 0.9534 times | Fri 16 January 2026 | 17.72 (0.91%) | 17.15 | 16.76 - 17.97 | 1.0865 times |
Monthly price and charts NuveennIntermediate
Strong monthly Stock price targets for NuveennIntermediate NIQ are 8.88 and 12.26
| Monthly Target 1 | 8.28 |
| Monthly Target 2 | 9.48 |
| Monthly Target 3 | 11.663333333333 |
| Monthly Target 4 | 12.86 |
| Monthly Target 5 | 15.04 |
Monthly price and volumes Nuveenn Intermediate
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 10.67 (-19.95%) | 13.20 | 10.47 - 13.85 | 0.5367 times | Fri 27 February 2026 | 13.33 (-21.54%) | 16.79 | 10.29 - 17.09 | 1.2077 times | Fri 30 January 2026 | 16.99 (3.03%) | 16.46 | 15.48 - 18.39 | 0.8465 times | Wed 31 December 2025 | 16.49 (4.9%) | 15.57 | 15.08 - 17.56 | 0.7393 times | Fri 28 November 2025 | 15.72 (26.77%) | 11.93 | 11.77 - 15.74 | 1.4031 times | Fri 31 October 2025 | 12.40 (-21.02%) | 15.72 | 12.23 - 15.98 | 1.2546 times | Tue 30 September 2025 | 15.70 (-7.86%) | 17.22 | 15.14 - 18.70 | 1.2087 times | Fri 29 August 2025 | 17.04 (-7.59%) | 18.23 | 15.66 - 18.39 | 1.068 times | Thu 31 July 2025 | 18.44 (43.28%) | 20.25 | 18.29 - 20.39 | 1.6359 times | Fri 23 June 2023 | 12.87 (2.14%) | 12.63 | 12.55 - 12.87 | 0.0995 times | Wed 31 May 2023 | 12.60 (-1.87%) | 12.84 | 12.43 - 12.85 | 0.0369 times |
Indicator Analysis of NuveennIntermediate
Please login to view indicator analysis. or View indicator analysis of NuveennIntermediate NIQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveenn Intermediate NIQ
DMA (daily moving average) of Nuveenn Intermediate NIQ
| DMA period | DMA value |
| 5 day DMA | 11.22 |
| 12 day DMA | 11.95 |
| 20 day DMA | 12.08 |
| 35 day DMA | 11.99 |
| 50 day DMA | 13.66 |
| 100 day DMA | 14.27 |
| 150 day DMA | 14.87 |
| 200 day DMA | 14.79 |
EMA (exponential moving average) of Nuveenn Intermediate NIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.18 | 11.43 | 11.64 |
| 12 day EMA | 11.65 | 11.83 | 11.98 |
| 20 day EMA | 11.96 | 12.1 | 12.22 |
| 35 day EMA | 12.91 | 13.04 | 13.16 |
| 50 day EMA | 13.62 | 13.74 | 13.85 |
SMA (simple moving average) of Nuveenn Intermediate NIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.22 | 11.43 | 11.62 |
| 12 day SMA | 11.95 | 12.15 | 12.39 |
| 20 day SMA | 12.08 | 12.12 | 12.14 |
| 35 day SMA | 11.99 | 12.18 | 12.35 |
| 50 day SMA | 13.66 | 13.78 | 13.89 |
| 100 day SMA | 14.27 | 14.3 | 14.33 |
| 150 day SMA | 14.87 | 14.92 | 14.96 |
| 200 day SMA | 14.79 | 14.8 | 14.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.