NuveennIntermediate NIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveenn Intermediate NIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveennIntermediate

Strong Daily Stock price targets for NuveennIntermediate NIQ are 15.44 and 16.17

Daily Target 114.86
Daily Target 215.29
Daily Target 315.586666666667
Daily Target 416.02
Daily Target 516.32

Daily price and volume Nuveenn Intermediate

Date Closing Open Range Volume
Fri 05 December 2025 15.73 (2.95%) 15.25 15.15 - 15.88 0.4956 times
Thu 04 December 2025 15.28 (-1.55%) 15.58 15.22 - 15.63 0.7455 times
Wed 03 December 2025 15.52 (2.58%) 15.17 15.10 - 15.56 0.8912 times
Tue 02 December 2025 15.13 (-2.58%) 15.57 15.08 - 15.57 0.6644 times
Mon 01 December 2025 15.53 (-1.21%) 15.57 15.36 - 15.74 0.7161 times
Fri 28 November 2025 15.72 (3.69%) 15.31 15.31 - 15.74 0.6078 times
Wed 26 November 2025 15.16 (0.93%) 14.79 14.79 - 15.46 0.7166 times
Tue 25 November 2025 15.02 (1.56%) 14.80 14.46 - 15.14 1.4597 times
Mon 24 November 2025 14.79 (-4.15%) 15.36 14.79 - 15.37 2.6653 times
Fri 21 November 2025 15.43 (4.68%) 14.78 14.61 - 15.64 1.0377 times
Thu 20 November 2025 14.74 (-1.6%) 14.95 14.49 - 15.17 2.3787 times

Daily chart NuveennIntermediate

Weekly price and charts NuveennIntermediate

Strong weekly Stock price targets for NuveennIntermediate NIQ are 15.41 and 16.21

Weekly Target 114.76
Weekly Target 215.25
Weekly Target 315.563333333333
Weekly Target 416.05
Weekly Target 516.36

Weekly price and volumes for Nuveenn Intermediate

Date Closing Open Range Volume
Fri 05 December 2025 15.73 (0.06%) 15.57 15.08 - 15.88 0.6378 times
Fri 28 November 2025 15.72 (1.88%) 15.36 14.46 - 15.74 0.9895 times
Fri 21 November 2025 15.43 (8.82%) 14.04 13.90 - 15.64 1.5819 times
Fri 14 November 2025 14.18 (15.19%) 12.45 12.22 - 15.30 2.6222 times
Fri 07 November 2025 12.31 (-0.73%) 11.93 11.77 - 12.39 0.48 times
Fri 31 October 2025 12.40 (0%) 12.44 12.23 - 12.60 0.1904 times
Fri 31 October 2025 12.40 (-8.55%) 13.61 12.23 - 13.93 0.9551 times
Fri 24 October 2025 13.56 (0.07%) 13.61 13.44 - 14.33 0.735 times
Fri 17 October 2025 13.55 (-3.7%) 14.21 13.25 - 14.49 0.93 times
Fri 10 October 2025 14.07 (-4.8%) 14.85 14.03 - 15.36 0.8781 times
Fri 03 October 2025 14.78 (-5.8%) 15.76 14.78 - 16.16 1.9896 times

weekly chart NuveennIntermediate

Monthly price and charts NuveennIntermediate

Strong monthly Stock price targets for NuveennIntermediate NIQ are 15.41 and 16.21

Monthly Target 114.76
Monthly Target 215.25
Monthly Target 315.563333333333
Monthly Target 416.05
Monthly Target 516.36

Monthly price and volumes Nuveenn Intermediate

Date Closing Open Range Volume
Fri 05 December 2025 15.73 (0.06%) 15.57 15.08 - 15.88 0.227 times
Fri 28 November 2025 15.72 (26.77%) 11.93 11.77 - 15.74 2.0187 times
Fri 31 October 2025 12.40 (-21.02%) 15.72 12.23 - 15.98 1.8051 times
Tue 30 September 2025 15.70 (-7.86%) 17.22 15.14 - 18.70 1.7391 times
Fri 29 August 2025 17.04 (-7.59%) 18.23 15.66 - 18.39 1.5366 times
Thu 31 July 2025 18.44 (43.28%) 20.25 18.29 - 20.39 2.3538 times
Fri 23 June 2023 12.87 (2.14%) 12.63 12.55 - 12.87 0.1431 times
Wed 31 May 2023 12.60 (-1.87%) 12.84 12.43 - 12.85 0.0532 times
Fri 28 April 2023 12.84 (0.55%) 12.77 12.66 - 12.89 0.0389 times
Fri 31 March 2023 12.77 (3.74%) 12.36 12.30 - 12.77 0.0846 times
Tue 28 February 2023 12.31 (-4.2%) 12.85 12.27 - 12.89 0.0905 times

monthly chart NuveennIntermediate

DMA SMA EMA moving averages of Nuveenn Intermediate NIQ

DMA (daily moving average) of Nuveenn Intermediate NIQ

DMA period DMA value
5 day DMA 15.44
12 day DMA 15.25
20 day DMA 14.64
35 day DMA 13.97
50 day DMA 14.22
100 day DMA 15.68
150 day DMA 14.7
200 day DMA 14.17

EMA (exponential moving average) of Nuveenn Intermediate NIQ

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4615.3315.35
12 day EMA15.1415.0314.98
20 day EMA14.8214.7214.66
35 day EMA14.6914.6314.59
50 day EMA14.5214.4714.44

SMA (simple moving average) of Nuveenn Intermediate NIQ

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4415.4415.41
12 day SMA15.2515.1515.06
20 day SMA14.6414.4514.29
35 day SMA13.9713.913.86
50 day SMA14.2214.2114.22
100 day SMA15.6815.6515.63
150 day SMA14.714.6814.67
200 day SMA14.1714.1614.15
Back to top | Use Dark Theme