NuveennIntermediate NIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveenn Intermediate NIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveennIntermediate

Strong Daily Stock price targets for NuveennIntermediate NIQ are 17.57 and 18.23

Daily Target 117.1
Daily Target 217.38
Daily Target 317.763333333333
Daily Target 418.04
Daily Target 518.42

Daily price and volume Nuveenn Intermediate

Date Closing Open Range Volume
Tue 20 January 2026 17.65 (-0.4%) 17.49 17.49 - 18.15 1.0189 times
Fri 16 January 2026 17.72 (1.32%) 17.37 17.33 - 17.97 1.1176 times
Thu 15 January 2026 17.49 (-0.51%) 17.62 17.39 - 17.91 1.1273 times
Wed 14 January 2026 17.58 (2.57%) 17.27 16.76 - 17.80 0.9104 times
Tue 13 January 2026 17.14 (-3.05%) 17.63 16.92 - 17.75 1.0841 times
Mon 12 January 2026 17.68 (0.68%) 17.15 17.15 - 17.96 1.0655 times
Fri 09 January 2026 17.56 (4.59%) 16.63 16.63 - 17.61 0.7826 times
Thu 08 January 2026 16.79 (-1.41%) 16.85 16.55 - 16.97 0.5555 times
Wed 07 January 2026 17.03 (5.45%) 16.21 16.11 - 17.19 0.9384 times
Tue 06 January 2026 16.15 (3.13%) 15.63 15.48 - 16.30 1.3997 times
Mon 05 January 2026 15.66 (-0.76%) 15.64 15.54 - 16.14 1.0524 times

Daily chart NuveennIntermediate

Weekly price and charts NuveennIntermediate

Strong weekly Stock price targets for NuveennIntermediate NIQ are 17.57 and 18.23

Weekly Target 117.1
Weekly Target 217.38
Weekly Target 317.763333333333
Weekly Target 418.04
Weekly Target 518.42

Weekly price and volumes for Nuveenn Intermediate

Date Closing Open Range Volume
Tue 20 January 2026 17.65 (-0.4%) 17.49 17.49 - 18.15 0.2856 times
Fri 16 January 2026 17.72 (0.91%) 17.15 16.76 - 17.97 1.4868 times
Fri 09 January 2026 17.56 (11.28%) 15.64 15.48 - 17.61 1.3253 times
Fri 02 January 2026 15.78 (-3.43%) 16.38 15.74 - 16.67 1.1929 times
Mon 29 December 2025 16.34 (-0.24%) 16.38 16.17 - 16.57 0.286 times
Fri 26 December 2025 16.38 (-1.33%) 16.48 16.27 - 17.56 0.8298 times
Fri 19 December 2025 16.60 (4.27%) 15.89 15.25 - 16.66 1.0708 times
Fri 12 December 2025 15.92 (1.21%) 15.70 15.13 - 16.00 0.8888 times
Fri 05 December 2025 15.73 (0.06%) 15.57 15.08 - 15.88 1.0324 times
Fri 28 November 2025 15.72 (1.88%) 15.36 14.46 - 15.74 1.6016 times
Fri 21 November 2025 15.43 (8.82%) 14.04 13.90 - 15.64 2.5605 times

weekly chart NuveennIntermediate

Monthly price and charts NuveennIntermediate

Strong monthly Stock price targets for NuveennIntermediate NIQ are 16.57 and 19.24

Monthly Target 114.42
Monthly Target 216.04
Monthly Target 317.093333333333
Monthly Target 418.71
Monthly Target 519.76

Monthly price and volumes Nuveenn Intermediate

Date Closing Open Range Volume
Tue 20 January 2026 17.65 (7.03%) 16.46 15.48 - 18.15 0.6783 times
Wed 31 December 2025 16.49 (4.9%) 15.57 15.08 - 17.56 0.9222 times
Fri 28 November 2025 15.72 (26.77%) 11.93 11.77 - 15.74 1.7502 times
Fri 31 October 2025 12.40 (-21.02%) 15.72 12.23 - 15.98 1.5649 times
Tue 30 September 2025 15.70 (-7.86%) 17.22 15.14 - 18.70 1.5077 times
Fri 29 August 2025 17.04 (-7.59%) 18.23 15.66 - 18.39 1.3322 times
Thu 31 July 2025 18.44 (43.28%) 20.25 18.29 - 20.39 2.0406 times
Fri 23 June 2023 12.87 (2.14%) 12.63 12.55 - 12.87 0.1241 times
Wed 31 May 2023 12.60 (-1.87%) 12.84 12.43 - 12.85 0.0461 times
Fri 28 April 2023 12.84 (0.55%) 12.77 12.66 - 12.89 0.0337 times
Fri 31 March 2023 12.77 (3.74%) 12.36 12.30 - 12.77 0.0733 times

monthly chart NuveennIntermediate

DMA SMA EMA moving averages of Nuveenn Intermediate NIQ

DMA (daily moving average) of Nuveenn Intermediate NIQ

DMA period DMA value
5 day DMA 17.52
12 day DMA 17.02
20 day DMA 16.85
35 day DMA 16.3
50 day DMA 15.65
100 day DMA 15.51
150 day DMA 15.41
200 day DMA 14.74

EMA (exponential moving average) of Nuveenn Intermediate NIQ

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5417.4817.36
12 day EMA17.1817.116.99
20 day EMA16.8416.7516.65
35 day EMA16.216.1116.01
50 day EMA15.5715.4815.39

SMA (simple moving average) of Nuveenn Intermediate NIQ

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5217.5217.49
12 day SMA17.0216.9216.81
20 day SMA16.8516.7616.66
35 day SMA16.316.2316.15
50 day SMA15.6515.5315.43
100 day SMA15.5115.515.49
150 day SMA15.4115.3815.35
200 day SMA14.7414.7114.69
Back to top | Use Dark Theme