Login or Join
HomepageNioInc NIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nio Inc NIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets NioInc
Strong Daily Stock price targets for NioInc NIO are 5 and 5.16
| Daily Target 1 | 4.86 |
| Daily Target 2 | 4.97 |
| Daily Target 3 | 5.0233333333333 |
| Daily Target 4 | 5.13 |
| Daily Target 5 | 5.18 |
Daily price and volume Nio Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 5.07 (2.01%) | 5.04 | 4.92 - 5.08 | 0.5216 times | Tue 10 February 2026 | 4.97 (1.64%) | 4.95 | 4.87 - 5.08 | 0.5193 times | Mon 09 February 2026 | 4.89 (-2.98%) | 4.91 | 4.73 - 5.06 | 0.8314 times | Fri 06 February 2026 | 5.04 (7.23%) | 4.93 | 4.88 - 5.22 | 1.4887 times | Thu 05 February 2026 | 4.70 (5.86%) | 4.78 | 4.59 - 4.91 | 2.1356 times | Wed 04 February 2026 | 4.44 (-2.42%) | 4.55 | 4.38 - 4.55 | 0.6704 times | Tue 03 February 2026 | 4.55 (0.66%) | 4.57 | 4.43 - 4.62 | 0.6323 times | Mon 02 February 2026 | 4.52 (-4.24%) | 4.65 | 4.38 - 4.69 | 1.1084 times | Fri 30 January 2026 | 4.72 (-1.05%) | 4.88 | 4.70 - 5.00 | 0.9247 times | Thu 29 January 2026 | 4.77 (3.92%) | 4.68 | 4.62 - 5.02 | 1.1677 times | Wed 28 January 2026 | 4.59 (-1.08%) | 4.76 | 4.56 - 4.84 | 0.7301 times |
Weekly price and charts NioInc
Strong weekly Stock price targets for NioInc NIO are 4.9 and 5.25
| Weekly Target 1 | 4.61 |
| Weekly Target 2 | 4.84 |
| Weekly Target 3 | 4.96 |
| Weekly Target 4 | 5.19 |
| Weekly Target 5 | 5.31 |
Weekly price and volumes for Nio Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 5.07 (0.6%) | 4.91 | 4.73 - 5.08 | 0.6321 times | Fri 06 February 2026 | 5.04 (6.78%) | 4.65 | 4.38 - 5.22 | 2.0376 times | Fri 30 January 2026 | 4.72 (1.72%) | 4.60 | 4.56 - 5.02 | 1.2487 times | Fri 23 January 2026 | 4.64 (-1.49%) | 4.59 | 4.47 - 4.90 | 0.9184 times | Fri 16 January 2026 | 4.71 (1.51%) | 4.74 | 4.54 - 4.96 | 0.9672 times | Fri 09 January 2026 | 4.64 (-9.73%) | 5.01 | 4.62 - 5.04 | 1.3636 times | Fri 02 January 2026 | 5.14 (-4.1%) | 5.08 | 4.95 - 5.40 | 1.1003 times | Mon 29 December 2025 | 5.36 (4.89%) | 5.18 | 5.05 - 5.38 | 0.3608 times | Fri 26 December 2025 | 5.11 (2.4%) | 4.99 | 4.86 - 5.15 | 0.6091 times | Fri 19 December 2025 | 4.99 (-0.8%) | 5.05 | 4.85 - 5.08 | 0.7622 times | Fri 12 December 2025 | 5.03 (-0.4%) | 5.06 | 4.90 - 5.26 | 0.9411 times |
Monthly price and charts NioInc
Strong monthly Stock price targets for NioInc NIO are 4.73 and 5.57
| Monthly Target 1 | 4.05 |
| Monthly Target 2 | 4.56 |
| Monthly Target 3 | 4.89 |
| Monthly Target 4 | 5.4 |
| Monthly Target 5 | 5.73 |
Monthly price and volumes Nio Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 5.07 (7.42%) | 4.65 | 4.38 - 5.22 | 0.4182 times | Fri 30 January 2026 | 4.72 (-7.45%) | 5.32 | 4.47 - 5.38 | 0.7419 times | Wed 31 December 2025 | 5.10 (-7.27%) | 5.33 | 4.73 - 5.43 | 0.8033 times | Fri 28 November 2025 | 5.50 (-24.14%) | 7.30 | 5.30 - 7.54 | 0.9096 times | Fri 31 October 2025 | 7.25 (-4.86%) | 7.79 | 6.28 - 8.02 | 1.0736 times | Tue 30 September 2025 | 7.62 (19.44%) | 6.24 | 5.60 - 7.78 | 1.8616 times | Fri 29 August 2025 | 6.38 (31.01%) | 4.74 | 4.37 - 6.83 | 1.5681 times | Thu 31 July 2025 | 4.87 (41.98%) | 3.47 | 3.38 - 5.21 | 1.4174 times | Mon 30 June 2025 | 3.43 (-3.11%) | 3.57 | 3.34 - 3.92 | 0.6154 times | Fri 30 May 2025 | 3.54 (-12.59%) | 4.10 | 3.52 - 4.27 | 0.5908 times | Wed 30 April 2025 | 4.05 (6.3%) | 3.87 | 3.02 - 4.44 | 0.8794 times |
Indicator Analysis of NioInc
Please login to view indicator analysis. or View indicator analysis of NioInc NIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nio Inc NIO
DMA (daily moving average) of Nio Inc NIO
| DMA period | DMA value |
| 5 day DMA | 4.93 |
| 12 day DMA | 4.74 |
| 20 day DMA | 4.7 |
| 35 day DMA | 4.81 |
| 50 day DMA | 4.87 |
| 100 day DMA | 5.85 |
| 150 day DMA | 5.61 |
| 200 day DMA | 5.15 |
EMA (exponential moving average) of Nio Inc NIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.93 | 4.86 | 4.8 |
| 12 day EMA | 4.8 | 4.75 | 4.71 |
| 20 day EMA | 4.78 | 4.75 | 4.73 |
| 35 day EMA | 4.82 | 4.81 | 4.8 |
| 50 day EMA | 4.93 | 4.92 | 4.92 |
SMA (simple moving average) of Nio Inc NIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.93 | 4.81 | 4.72 |
| 12 day SMA | 4.74 | 4.7 | 4.68 |
| 20 day SMA | 4.7 | 4.69 | 4.68 |
| 35 day SMA | 4.81 | 4.81 | 4.8 |
| 50 day SMA | 4.87 | 4.88 | 4.89 |
| 100 day SMA | 5.85 | 5.86 | 5.87 |
| 150 day SMA | 5.61 | 5.6 | 5.59 |
| 200 day SMA | 5.15 | 5.14 | 5.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.