Login or Join
HomepageNioInc NIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nio Inc NIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets NioInc
Strong Daily Stock price targets for NioInc NIO are 4.44 and 4.59
| Daily Target 1 | 4.32 |
| Daily Target 2 | 4.41 |
| Daily Target 3 | 4.4733333333333 |
| Daily Target 4 | 4.56 |
| Daily Target 5 | 4.62 |
Daily price and volume Nio Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 4.49 (8.72%) | 4.43 | 4.39 - 4.54 | 1.3234 times | Thu 25 April 2024 | 4.13 (-0.48%) | 4.05 | 4.03 - 4.17 | 0.5781 times | Wed 24 April 2024 | 4.15 (3.49%) | 4.15 | 4.05 - 4.22 | 0.7718 times | Tue 23 April 2024 | 4.01 (0.25%) | 3.99 | 3.98 - 4.13 | 0.9376 times | Mon 22 April 2024 | 4.00 (5.26%) | 3.68 | 3.61 - 4.05 | 1.3439 times | Fri 19 April 2024 | 3.80 (-5%) | 3.86 | 3.78 - 3.92 | 0.8013 times | Thu 18 April 2024 | 4.00 (2.3%) | 3.90 | 3.85 - 4.09 | 0.8573 times | Wed 17 April 2024 | 3.91 (2.62%) | 3.87 | 3.84 - 3.96 | 0.8657 times | Tue 16 April 2024 | 3.81 (-2.06%) | 3.75 | 3.71 - 3.91 | 0.9429 times | Mon 15 April 2024 | 3.89 (-5.35%) | 4.19 | 3.82 - 4.19 | 1.5779 times | Fri 12 April 2024 | 4.11 (-7.85%) | 4.35 | 4.09 - 4.35 | 1.6733 times |
Weekly price and charts NioInc
Strong weekly Stock price targets for NioInc NIO are 4.05 and 4.98
| Weekly Target 1 | 3.28 |
| Weekly Target 2 | 3.89 |
| Weekly Target 3 | 4.2133333333333 |
| Weekly Target 4 | 4.82 |
| Weekly Target 5 | 5.14 |
Weekly price and volumes for Nio Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 4.49 (18.16%) | 3.68 | 3.61 - 4.54 | 0.8755 times | Fri 19 April 2024 | 3.80 (-7.54%) | 4.19 | 3.71 - 4.19 | 0.8915 times | Fri 12 April 2024 | 4.11 (-6.38%) | 4.41 | 4.09 - 4.79 | 1.068 times | Fri 05 April 2024 | 4.39 (-2.44%) | 4.63 | 4.36 - 4.75 | 0.8349 times | Thu 28 March 2024 | 4.50 (-7.98%) | 4.92 | 4.45 - 5.09 | 1.1106 times | Fri 22 March 2024 | 4.89 (-12.37%) | 5.83 | 4.80 - 5.86 | 1.087 times | Fri 15 March 2024 | 5.58 (-3.79%) | 5.92 | 5.54 - 6.30 | 0.8743 times | Fri 08 March 2024 | 5.80 (0.35%) | 5.58 | 4.78 - 5.92 | 1.3898 times | Fri 01 March 2024 | 5.78 (7.04%) | 5.54 | 5.39 - 5.93 | 1.0858 times | Fri 23 February 2024 | 5.40 (-12.05%) | 5.93 | 5.37 - 6.17 | 0.7827 times | Fri 16 February 2024 | 6.14 (3.54%) | 5.91 | 5.65 - 6.34 | 0.9176 times |
Monthly price and charts NioInc
Strong monthly Stock price targets for NioInc NIO are 3.46 and 4.64
| Monthly Target 1 | 3.12 |
| Monthly Target 2 | 3.8 |
| Monthly Target 3 | 4.2966666666667 |
| Monthly Target 4 | 4.98 |
| Monthly Target 5 | 5.48 |
Monthly price and volumes Nio Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 4.49 (-0.22%) | 4.63 | 3.61 - 4.79 | 0.7944 times | Thu 28 March 2024 | 4.50 (-21.74%) | 5.73 | 4.45 - 6.30 | 0.9996 times | Thu 29 February 2024 | 5.75 (2.31%) | 5.73 | 5.30 - 6.34 | 0.8619 times | Wed 31 January 2024 | 5.62 (-38.04%) | 8.93 | 5.43 - 8.94 | 1.224 times | Fri 29 December 2023 | 9.07 (24.76%) | 7.14 | 7.01 - 9.57 | 1.4011 times | Thu 30 November 2023 | 7.27 (-0.41%) | 7.31 | 7.02 - 8.51 | 0.7369 times | Tue 31 October 2023 | 7.30 (-19.25%) | 8.90 | 7.18 - 9.19 | 0.5905 times | Fri 29 September 2023 | 9.04 (-11.98%) | 10.53 | 7.93 - 11.35 | 0.9679 times | Thu 31 August 2023 | 10.27 (-32.88%) | 14.86 | 9.46 - 16.18 | 1.2105 times | Mon 31 July 2023 | 15.30 (57.89%) | 10.15 | 9.49 - 15.46 | 1.2132 times | Fri 30 June 2023 | 9.69 (28.69%) | 7.24 | 7.00 - 10.21 | 1.2401 times |
Indicator Analysis of NioInc
Please login to view indicator analysis. or View indicator analysis of NioInc NIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nio Inc NIO
DMA (daily moving average) of Nio Inc NIO
| DMA period | DMA value |
| 5 day DMA | 4.16 |
| 12 day DMA | 4.06 |
| 20 day DMA | 4.25 |
| 35 day DMA | 4.71 |
| 50 day DMA | 5.02 |
| 100 day DMA | 6.09 |
| 150 day DMA | 6.69 |
| 200 day DMA | 7.88 |
EMA (exponential moving average) of Nio Inc NIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.21 | 4.07 | 4.04 |
| 12 day EMA | 4.19 | 4.13 | 4.13 |
| 20 day EMA | 4.32 | 4.3 | 4.32 |
| 35 day EMA | 4.64 | 4.65 | 4.68 |
| 50 day EMA | 5 | 5.02 | 5.06 |
SMA (simple moving average) of Nio Inc NIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.16 | 4.02 | 3.99 |
| 12 day SMA | 4.06 | 4.07 | 4.12 |
| 20 day SMA | 4.25 | 4.25 | 4.28 |
| 35 day SMA | 4.71 | 4.74 | 4.79 |
| 50 day SMA | 5.02 | 5.05 | 5.08 |
| 100 day SMA | 6.09 | 6.12 | 6.15 |
| 150 day SMA | 6.69 | 6.72 | 6.75 |
| 200 day SMA | 7.88 | 7.92 | 7.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.