Login or Join
HomepageNioInc NIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nio Inc NIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets NioInc
Strong Daily Stock price targets for NioInc NIO are 5.08 and 5.27
| Daily Target 1 | 5.04 |
| Daily Target 2 | 5.12 |
| Daily Target 3 | 5.2266666666667 |
| Daily Target 4 | 5.31 |
| Daily Target 5 | 5.42 |
Daily price and volume Nio Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.21 (-0.19%) | 5.30 | 5.14 - 5.33 | 0.7944 times | Thu 11 June 2026 | 5.22 (0.77%) | 5.26 | 5.14 - 5.30 | 0.7718 times | Wed 10 June 2026 | 5.18 (-2.08%) | 5.19 | 5.15 - 5.31 | 0.8416 times | Tue 09 June 2026 | 5.29 (-2.94%) | 5.55 | 5.20 - 5.60 | 1.008 times | Mon 08 June 2026 | 5.45 (1.3%) | 5.48 | 5.42 - 5.58 | 0.7334 times | Fri 05 June 2026 | 5.38 (-5.45%) | 5.60 | 5.33 - 5.66 | 1.1156 times | Thu 04 June 2026 | 5.69 (-1.22%) | 5.78 | 5.68 - 5.91 | 0.6954 times | Wed 03 June 2026 | 5.76 (-4%) | 6.03 | 5.73 - 6.03 | 0.8791 times | Tue 02 June 2026 | 6.00 (0.33%) | 6.21 | 5.97 - 6.27 | 1.1041 times | Mon 01 June 2026 | 5.98 (6.79%) | 5.73 | 5.72 - 6.13 | 2.0567 times | Fri 29 May 2026 | 5.60 (0.9%) | 5.45 | 5.36 - 5.66 | 1.1974 times |
Weekly price and charts NioInc
Strong weekly Stock price targets for NioInc NIO are 4.95 and 5.41
| Weekly Target 1 | 4.86 |
| Weekly Target 2 | 5.03 |
| Weekly Target 3 | 5.3166666666667 |
| Weekly Target 4 | 5.49 |
| Weekly Target 5 | 5.78 |
Weekly price and volumes for Nio Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.21 (-3.16%) | 5.48 | 5.14 - 5.60 | 0.801 times | Fri 05 June 2026 | 5.38 (-3.93%) | 5.73 | 5.33 - 6.27 | 1.1295 times | Fri 29 May 2026 | 5.60 (7.69%) | 5.32 | 5.19 - 5.82 | 1.2701 times | Fri 22 May 2026 | 5.20 (-14.75%) | 6.07 | 5.12 - 6.07 | 1.7418 times | Fri 15 May 2026 | 6.10 (4.27%) | 5.87 | 5.87 - 6.58 | 1.1239 times | Fri 08 May 2026 | 5.85 (-1.18%) | 5.82 | 5.68 - 6.02 | 0.4248 times | Wed 06 May 2026 | 5.92 (0.17%) | 6.07 | 5.68 - 6.19 | 0.5153 times | Fri 01 May 2026 | 5.91 (-4.98%) | 6.30 | 5.81 - 6.68 | 1.1284 times | Fri 24 April 2026 | 6.22 (-8.93%) | 6.76 | 6.10 - 6.84 | 0.7837 times | Fri 17 April 2026 | 6.83 (5.08%) | 6.58 | 6.40 - 7.00 | 1.0815 times | Fri 10 April 2026 | 6.50 (3.17%) | 6.36 | 6.00 - 6.63 | 1.3509 times |
Monthly price and charts NioInc
Strong monthly Stock price targets for NioInc NIO are 4.61 and 5.74
| Monthly Target 1 | 4.41 |
| Monthly Target 2 | 4.81 |
| Monthly Target 3 | 5.54 |
| Monthly Target 4 | 5.94 |
| Monthly Target 5 | 6.67 |
Monthly price and volumes Nio Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.21 (-6.96%) | 5.73 | 5.14 - 6.27 | 0.3115 times | Fri 29 May 2026 | 5.60 (-12.36%) | 6.19 | 5.12 - 6.58 | 0.8834 times | Thu 30 April 2026 | 6.39 (5.97%) | 6.07 | 5.94 - 7.00 | 0.7219 times | Tue 31 March 2026 | 6.03 (23.82%) | 4.76 | 4.41 - 6.21 | 1.0984 times | Fri 27 February 2026 | 4.87 (3.18%) | 4.65 | 4.38 - 5.40 | 0.8741 times | Fri 30 January 2026 | 4.72 (-7.45%) | 5.32 | 4.47 - 5.38 | 0.8411 times | Wed 31 December 2025 | 5.10 (-7.27%) | 5.33 | 4.73 - 5.43 | 0.9107 times | Fri 28 November 2025 | 5.50 (-24.14%) | 7.30 | 5.30 - 7.54 | 1.0312 times | Fri 31 October 2025 | 7.25 (-4.86%) | 7.79 | 6.28 - 8.02 | 1.2171 times | Tue 30 September 2025 | 7.62 (19.44%) | 6.24 | 5.60 - 7.78 | 2.1105 times | Fri 29 August 2025 | 6.38 (31.01%) | 4.74 | 4.37 - 6.83 | 1.7778 times |
Indicator Analysis of NioInc
Please login to view indicator analysis. or View indicator analysis of NioInc NIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nio Inc NIO
DMA (daily moving average) of Nio Inc NIO
| DMA period | DMA value |
| 5 day DMA | 5.27 |
| 12 day DMA | 5.53 |
| 20 day DMA | 5.57 |
| 35 day DMA | 5.81 |
| 50 day DMA | 6 |
| 100 day DMA | 5.58 |
| 150 day DMA | 5.47 |
| 200 day DMA | 5.83 |
EMA (exponential moving average) of Nio Inc NIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.29 | 5.33 | 5.38 |
| 12 day EMA | 5.45 | 5.49 | 5.54 |
| 20 day EMA | 5.58 | 5.62 | 5.66 |
| 35 day EMA | 5.74 | 5.77 | 5.8 |
| 50 day EMA | 5.92 | 5.95 | 5.98 |
SMA (simple moving average) of Nio Inc NIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.27 | 5.3 | 5.4 |
| 12 day SMA | 5.53 | 5.57 | 5.57 |
| 20 day SMA | 5.57 | 5.62 | 5.69 |
| 35 day SMA | 5.81 | 5.83 | 5.86 |
| 50 day SMA | 6 | 6.02 | 6.04 |
| 100 day SMA | 5.58 | 5.57 | 5.57 |
| 150 day SMA | 5.47 | 5.48 | 5.5 |
| 200 day SMA | 5.83 | 5.83 | 5.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.