NineEnergy NINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nine Energy NINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets NineEnergy

Strong Daily Stock price targets for NineEnergy NINE are 2.23 and 2.33

Daily Target 12.21
Daily Target 22.25
Daily Target 32.31
Daily Target 42.35
Daily Target 52.41

Daily price and volume Nine Energy

Date Closing Open Range Volume
Mon 29 April 2024 2.29 (-0.87%) 2.32 2.27 - 2.37 0.6236 times
Fri 26 April 2024 2.31 (1.32%) 2.26 2.24 - 2.36 0.5704 times
Thu 25 April 2024 2.28 (-0.87%) 2.29 2.23 - 2.32 0.4501 times
Wed 24 April 2024 2.30 (-4.96%) 2.42 2.29 - 2.43 0.8619 times
Tue 23 April 2024 2.42 (0%) 2.38 2.32 - 2.48 0.7465 times
Mon 22 April 2024 2.42 (-11.03%) 2.66 2.39 - 2.67 1.891 times
Fri 19 April 2024 2.72 (7.09%) 2.63 2.57 - 2.76 1.4332 times
Thu 18 April 2024 2.54 (-2.68%) 2.62 2.53 - 2.67 0.4931 times
Wed 17 April 2024 2.61 (-1.88%) 2.61 2.56 - 2.71 1.0855 times
Tue 16 April 2024 2.66 (-5%) 2.75 2.52 - 2.77 1.8447 times
Mon 15 April 2024 2.80 (-0.71%) 2.82 2.77 - 3.04 2.3529 times

Daily chart NineEnergy

Weekly price and charts NineEnergy

Strong weekly Stock price targets for NineEnergy NINE are 2.23 and 2.33

Weekly Target 12.21
Weekly Target 22.25
Weekly Target 32.31
Weekly Target 42.35
Weekly Target 52.41

Weekly price and volumes for Nine Energy

Date Closing Open Range Volume
Mon 29 April 2024 2.29 (-0.87%) 2.32 2.27 - 2.37 0.0915 times
Fri 26 April 2024 2.31 (-15.07%) 2.66 2.23 - 2.67 0.6635 times
Fri 19 April 2024 2.72 (-3.55%) 2.82 2.52 - 3.04 1.0583 times
Fri 12 April 2024 2.82 (8.46%) 2.63 2.57 - 3.26 2.3236 times
Fri 05 April 2024 2.60 (16.07%) 2.27 2.17 - 2.67 1.3802 times
Thu 28 March 2024 2.24 (2.75%) 2.16 2.07 - 2.39 0.5815 times
Fri 22 March 2024 2.18 (1.87%) 2.17 2.08 - 2.27 0.6504 times
Fri 15 March 2024 2.14 (-3.6%) 2.23 2.03 - 2.38 1.1705 times
Fri 08 March 2024 2.22 (-1.77%) 2.25 1.97 - 2.40 1.3519 times
Fri 01 March 2024 2.26 (8.65%) 2.06 2.02 - 2.29 0.7285 times
Fri 23 February 2024 2.08 (-8.77%) 2.27 1.97 - 2.27 0.6986 times

weekly chart NineEnergy

Monthly price and charts NineEnergy

Strong monthly Stock price targets for NineEnergy NINE are 2.23 and 3.32

Monthly Target 11.48
Monthly Target 21.89
Monthly Target 32.5733333333333
Monthly Target 42.98
Monthly Target 53.66

Monthly price and volumes Nine Energy

Date Closing Open Range Volume
Mon 29 April 2024 2.29 (2.23%) 2.27 2.17 - 3.26 0.8879 times
Thu 28 March 2024 2.24 (3.23%) 2.18 1.97 - 2.40 0.6363 times
Thu 29 February 2024 2.17 (-9.96%) 2.42 1.97 - 2.56 0.5489 times
Wed 31 January 2024 2.41 (-10.07%) 2.75 2.22 - 3.02 1.0756 times
Fri 29 December 2023 2.68 (21.82%) 2.20 1.98 - 3.05 0.9941 times
Thu 30 November 2023 2.20 (-37.5%) 3.53 1.79 - 3.70 1.3795 times
Tue 31 October 2023 3.52 (-14.56%) 3.86 3.24 - 4.48 0.8824 times
Fri 29 September 2023 4.12 (-10.43%) 4.70 3.84 - 4.92 0.8408 times
Thu 31 August 2023 4.60 (-8.55%) 5.01 3.79 - 5.59 1.3917 times
Mon 31 July 2023 5.03 (31.33%) 3.88 3.47 - 5.39 1.3627 times
Fri 30 June 2023 3.83 (27.67%) 3.00 2.95 - 3.86 0.9532 times

monthly chart NineEnergy

DMA SMA EMA moving averages of Nine Energy NINE

DMA (daily moving average) of Nine Energy NINE

DMA period DMA value
5 day DMA 2.32
12 day DMA 2.51
20 day DMA 2.59
35 day DMA 2.41
50 day DMA 2.33
100 day DMA 2.38
150 day DMA 2.63
200 day DMA 3.1

EMA (exponential moving average) of Nine Energy NINE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.342.362.39
12 day EMA2.442.472.5
20 day EMA2.472.492.51
35 day EMA2.432.442.45
50 day EMA2.322.322.32

SMA (simple moving average) of Nine Energy NINE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.322.352.43
12 day SMA2.512.562.62
20 day SMA2.592.582.58
35 day SMA2.412.412.4
50 day SMA2.332.332.32
100 day SMA2.382.382.38
150 day SMA2.632.642.66
200 day SMA3.13.113.13
Back to top | Use Dark Theme