NuveenSelect NIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Select NIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenSelect
Strong Daily Stock price targets for NuveenSelect NIM are 8.89 and 8.96
Daily Target 1 | 8.83 |
Daily Target 2 | 8.87 |
Daily Target 3 | 8.9 |
Daily Target 4 | 8.94 |
Daily Target 5 | 8.97 |
Daily price and volume Nuveen Select
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 8.91 (0.34%) | 8.86 | 8.86 - 8.93 | 1.1033 times | Thu 02 May 2024 | 8.88 (0.34%) | 8.88 | 8.85 - 8.89 | 0.4974 times | Wed 01 May 2024 | 8.85 (0.23%) | 8.84 | 8.78 - 8.90 | 1.9324 times | Tue 30 April 2024 | 8.83 (-0.34%) | 8.84 | 8.79 - 8.86 | 1.2819 times | Mon 29 April 2024 | 8.86 (0.11%) | 8.83 | 8.83 - 8.92 | 1.014 times | Fri 26 April 2024 | 8.85 (0.23%) | 8.76 | 8.76 - 8.94 | 1.0969 times | Thu 25 April 2024 | 8.83 (-0.56%) | 8.91 | 8.79 - 8.91 | 1.1671 times | Wed 24 April 2024 | 8.88 (-0.11%) | 8.91 | 8.86 - 8.93 | 1.199 times | Tue 23 April 2024 | 8.89 (-0.11%) | 8.88 | 8.88 - 8.94 | 0.4911 times | Mon 22 April 2024 | 8.90 (0.11%) | 8.88 | 8.85 - 8.93 | 0.2168 times | Fri 19 April 2024 | 8.89 (0.79%) | 8.82 | 8.81 - 8.97 | 1.2883 times |
Weekly price and charts NuveenSelect
Strong weekly Stock price targets for NuveenSelect NIM are 8.85 and 9
Weekly Target 1 | 8.72 |
Weekly Target 2 | 8.82 |
Weekly Target 3 | 8.8733333333333 |
Weekly Target 4 | 8.97 |
Weekly Target 5 | 9.02 |
Weekly price and volumes for Nuveen Select
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 8.91 (0.68%) | 8.83 | 8.78 - 8.93 | 0.5502 times | Fri 26 April 2024 | 8.85 (-0.45%) | 8.88 | 8.76 - 8.94 | 0.3937 times | Fri 19 April 2024 | 8.89 (0.23%) | 8.80 | 8.73 - 8.98 | 0.4593 times | Fri 12 April 2024 | 8.87 (-0.11%) | 8.90 | 8.83 - 9.03 | 0.7374 times | Fri 05 April 2024 | 8.88 (-1.22%) | 9.02 | 8.86 - 9.17 | 1.0336 times | Thu 28 March 2024 | 8.99 (-0.44%) | 9.01 | 8.95 - 9.06 | 0.4659 times | Fri 22 March 2024 | 9.03 (1.35%) | 8.94 | 8.92 - 9.12 | 0.602 times | Fri 15 March 2024 | 8.91 (-0.22%) | 8.96 | 8.87 - 8.96 | 0.5358 times | Fri 08 March 2024 | 8.93 (0.56%) | 8.85 | 8.83 - 8.99 | 3.0556 times | Fri 01 March 2024 | 8.88 (-0.89%) | 8.96 | 8.82 - 9.01 | 2.1665 times | Fri 23 February 2024 | 8.96 (-0.67%) | 9.06 | 8.96 - 9.08 | 0.4491 times |
Monthly price and charts NuveenSelect
Strong monthly Stock price targets for NuveenSelect NIM are 8.85 and 9
Monthly Target 1 | 8.72 |
Monthly Target 2 | 8.82 |
Monthly Target 3 | 8.8733333333333 |
Monthly Target 4 | 8.97 |
Monthly Target 5 | 9.02 |
Monthly price and volumes Nuveen Select
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 8.91 (0.91%) | 8.84 | 8.78 - 8.93 | 0.0887 times | Tue 30 April 2024 | 8.83 (-1.78%) | 9.02 | 8.73 - 9.17 | 0.7558 times | Thu 28 March 2024 | 8.99 (1.47%) | 8.89 | 8.82 - 9.12 | 1.3959 times | Thu 29 February 2024 | 8.86 (-4.22%) | 9.26 | 8.83 - 9.30 | 0.9521 times | Wed 31 January 2024 | 9.25 (4.88%) | 8.86 | 8.83 - 9.25 | 0.8491 times | Fri 29 December 2023 | 8.82 (1.26%) | 8.73 | 8.64 - 8.97 | 2.009 times | Thu 30 November 2023 | 8.71 (2.23%) | 8.64 | 8.50 - 9.00 | 1.2818 times | Tue 31 October 2023 | 8.52 (0.59%) | 8.53 | 8.28 - 8.78 | 0.8774 times | Fri 29 September 2023 | 8.47 (-3.42%) | 8.80 | 8.42 - 8.90 | 0.7981 times | Thu 31 August 2023 | 8.77 (-2.66%) | 9.04 | 8.77 - 9.05 | 0.9921 times | Mon 31 July 2023 | 9.01 (0.11%) | 9.01 | 8.92 - 9.08 | 0.6548 times |
Indicator Analysis of NuveenSelect
Please login to view indicator analysis. or View indicator analysis of NuveenSelect NIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Select NIM
DMA (daily moving average) of Nuveen Select NIM
DMA period | DMA value |
5 day DMA | 8.87 |
12 day DMA | 8.87 |
20 day DMA | 8.88 |
35 day DMA | 8.91 |
50 day DMA | 8.91 |
100 day DMA | 8.95 |
150 day DMA | 8.84 |
200 day DMA | 8.83 |
EMA (exponential moving average) of Nuveen Select NIM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.88 | 8.86 | 8.85 |
12 day EMA | 8.88 | 8.87 | 8.87 |
20 day EMA | 8.88 | 8.88 | 8.88 |
35 day EMA | 8.91 | 8.91 | 8.91 |
50 day EMA | 8.93 | 8.93 | 8.93 |
SMA (simple moving average) of Nuveen Select NIM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.87 | 8.85 | 8.84 |
12 day SMA | 8.87 | 8.86 | 8.86 |
20 day SMA | 8.88 | 8.87 | 8.88 |
35 day SMA | 8.91 | 8.91 | 8.91 |
50 day SMA | 8.91 | 8.91 | 8.91 |
100 day SMA | 8.95 | 8.95 | 8.94 |
150 day SMA | 8.84 | 8.83 | 8.83 |
200 day SMA | 8.83 | 8.83 | 8.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.