NuveenSelect NIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Select NIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenSelect

Strong Daily Stock price targets for NuveenSelect NIM are 9.16 and 9.24

Daily Target 19.15
Daily Target 29.17
Daily Target 39.2266666666667
Daily Target 49.25
Daily Target 59.31

Daily price and volume Nuveen Select

Date Closing Open Range Volume
Fri 05 June 2026 9.20 (-0.54%) 9.25 9.20 - 9.28 1.1287 times
Thu 04 June 2026 9.25 (0.33%) 9.24 9.24 - 9.30 0.2247 times
Wed 03 June 2026 9.22 (-0.43%) 9.25 9.22 - 9.31 0.3677 times
Tue 02 June 2026 9.26 (-0.64%) 9.30 9.25 - 9.31 0.4239 times
Mon 01 June 2026 9.32 (-0.21%) 9.31 9.29 - 9.33 0.4699 times
Fri 29 May 2026 9.34 (0.11%) 9.33 9.31 - 9.35 1.1287 times
Thu 28 May 2026 9.33 (-0.21%) 9.35 9.30 - 9.35 1.1593 times
Wed 27 May 2026 9.35 (0.75%) 9.31 9.25 - 9.41 1.9203 times
Tue 26 May 2026 9.28 (0.65%) 9.26 9.23 - 9.36 0.6537 times
Fri 22 May 2026 9.22 (0.22%) 9.24 9.22 - 9.30 2.523 times
Thu 21 May 2026 9.20 (0.11%) 9.22 9.18 - 9.25 3.0031 times

Daily chart NuveenSelect

Weekly price and charts NuveenSelect

Strong weekly Stock price targets for NuveenSelect NIM are 9.14 and 9.27

Weekly Target 19.11
Weekly Target 29.16
Weekly Target 39.2433333333333
Weekly Target 49.29
Weekly Target 59.37

Weekly price and volumes for Nuveen Select

Date Closing Open Range Volume
Fri 05 June 2026 9.20 (-1.5%) 9.31 9.20 - 9.33 0.5802 times
Fri 29 May 2026 9.34 (1.3%) 9.26 9.23 - 9.41 1.0788 times
Fri 22 May 2026 9.22 (0.55%) 9.22 9.15 - 9.30 1.7847 times
Fri 15 May 2026 9.17 (-1.5%) 9.37 9.17 - 9.39 0.8578 times
Fri 08 May 2026 9.31 (0.11%) 9.30 9.22 - 9.34 1.2034 times
Wed 06 May 2026 9.30 (-0.32%) 9.34 9.22 - 9.38 1.0255 times
Fri 01 May 2026 9.33 (-0.32%) 9.46 9.23 - 9.50 1.1501 times
Fri 24 April 2026 9.36 (-0.85%) 9.43 9.35 - 9.48 0.6017 times
Fri 17 April 2026 9.44 (-1.26%) 9.54 9.39 - 9.54 0.8612 times
Fri 10 April 2026 9.56 (2.36%) 9.36 9.18 - 9.56 0.8567 times
Thu 02 April 2026 9.34 (-1.27%) 9.42 9.18 - 9.57 1.2623 times

weekly chart NuveenSelect

Monthly price and charts NuveenSelect

Strong monthly Stock price targets for NuveenSelect NIM are 9.14 and 9.27

Monthly Target 19.11
Monthly Target 29.16
Monthly Target 39.2433333333333
Monthly Target 49.29
Monthly Target 59.37

Monthly price and volumes Nuveen Select

Date Closing Open Range Volume
Fri 05 June 2026 9.20 (-1.5%) 9.31 9.20 - 9.33 0.1236 times
Fri 29 May 2026 9.34 (-0.32%) 9.50 9.15 - 9.50 1.3431 times
Thu 30 April 2026 9.37 (-0.85%) 9.50 9.18 - 9.56 0.7247 times
Tue 31 March 2026 9.45 (-2.28%) 9.75 9.18 - 9.94 0.9508 times
Fri 27 February 2026 9.67 (2.33%) 9.50 9.39 - 9.94 0.9122 times
Fri 30 January 2026 9.45 (1.5%) 9.30 9.27 - 9.50 1.0741 times
Wed 31 December 2025 9.31 (-0.64%) 9.40 9.20 - 9.40 1.1865 times
Fri 28 November 2025 9.37 (-0.95%) 9.41 9.22 - 9.60 0.9657 times
Fri 31 October 2025 9.46 (2.16%) 9.28 9.19 - 9.47 1.7527 times
Tue 30 September 2025 9.26 (1.31%) 9.12 9.12 - 9.36 0.9667 times
Fri 29 August 2025 9.14 (0.77%) 9.13 9.02 - 9.20 0.9602 times

monthly chart NuveenSelect

DMA SMA EMA moving averages of Nuveen Select NIM

DMA (daily moving average) of Nuveen Select NIM

DMA period DMA value
5 day DMA 9.25
12 day DMA 9.26
20 day DMA 9.26
35 day DMA 9.29
50 day DMA 9.34
100 day DMA 9.47
150 day DMA 9.43
200 day DMA 9.38

EMA (exponential moving average) of Nuveen Select NIM

EMA period EMA current EMA prev EMA prev2
5 day EMA9.249.269.27
12 day EMA9.279.289.28
20 day EMA9.279.289.28
35 day EMA9.299.39.3
50 day EMA9.349.359.35

SMA (simple moving average) of Nuveen Select NIM

SMA period SMA current SMA prev SMA prev2
5 day SMA9.259.289.29
12 day SMA9.269.269.26
20 day SMA9.269.279.27
35 day SMA9.299.39.3
50 day SMA9.349.349.35
100 day SMA9.479.479.47
150 day SMA9.439.439.43
200 day SMA9.389.389.38
Back to top | Use Dark Theme