NuveenSelect NIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Select NIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenSelect

Strong Daily Stock price targets for NuveenSelect NIM are 9.47 and 9.53

Daily Target 19.45
Daily Target 29.48
Daily Target 39.51
Daily Target 49.54
Daily Target 59.57

Daily price and volume Nuveen Select

Date Closing Open Range Volume
Mon 13 April 2026 9.51 (-0.52%) 9.54 9.48 - 9.54 1.0312 times
Fri 10 April 2026 9.56 (0.42%) 9.50 9.50 - 9.56 0.1727 times
Thu 09 April 2026 9.52 (0.53%) 9.49 9.48 - 9.55 0.5947 times
Wed 08 April 2026 9.47 (1.18%) 9.38 9.38 - 9.51 0.3022 times
Tue 07 April 2026 9.36 (-0.32%) 9.35 9.18 - 9.42 1.53 times
Mon 06 April 2026 9.39 (0.54%) 9.36 9.35 - 9.46 1.0264 times
Thu 02 April 2026 9.34 (-1.79%) 9.46 9.31 - 9.52 0.9305 times
Wed 01 April 2026 9.51 (0.63%) 9.50 9.47 - 9.51 0.2974 times
Tue 31 March 2026 9.45 (1.94%) 9.57 9.27 - 9.57 2.235 times
Mon 30 March 2026 9.27 (-2.01%) 9.42 9.18 - 9.47 1.8801 times
Fri 27 March 2026 9.46 (0.64%) 9.39 9.39 - 9.46 0.048 times

Daily chart NuveenSelect

Weekly price and charts NuveenSelect

Strong weekly Stock price targets for NuveenSelect NIM are 9.47 and 9.53

Weekly Target 19.45
Weekly Target 29.48
Weekly Target 39.51
Weekly Target 49.54
Weekly Target 59.57

Weekly price and volumes for Nuveen Select

Date Closing Open Range Volume
Mon 13 April 2026 9.51 (-0.52%) 9.54 9.48 - 9.54 0.321 times
Fri 10 April 2026 9.56 (2.36%) 9.36 9.18 - 9.56 1.1287 times
Thu 02 April 2026 9.34 (-1.27%) 9.42 9.18 - 9.57 1.6632 times
Fri 27 March 2026 9.46 (-2.37%) 9.69 9.34 - 9.88 1.6646 times
Fri 20 March 2026 9.69 (-0.82%) 9.94 9.69 - 9.94 0.7482 times
Fri 13 March 2026 9.77 (-0.2%) 9.78 9.72 - 9.87 1.1764 times
Fri 06 March 2026 9.79 (1.24%) 9.75 9.62 - 9.82 1.0122 times
Fri 27 February 2026 9.67 (-0.41%) 9.74 9.62 - 9.82 1.06 times
Fri 20 February 2026 9.71 (0.1%) 9.66 9.62 - 9.78 1.0854 times
Fri 13 February 2026 9.70 (0%) 9.76 9.70 - 9.77 0.1403 times
Fri 13 February 2026 9.70 (0.94%) 9.61 9.61 - 9.77 0.7957 times

weekly chart NuveenSelect

Monthly price and charts NuveenSelect

Strong monthly Stock price targets for NuveenSelect NIM are 9.35 and 9.73

Monthly Target 19.04
Monthly Target 29.27
Monthly Target 39.4166666666667
Monthly Target 49.65
Monthly Target 59.8

Monthly price and volumes Nuveen Select

Date Closing Open Range Volume
Mon 13 April 2026 9.51 (0.63%) 9.50 9.18 - 9.56 0.2891 times
Tue 31 March 2026 9.45 (-2.28%) 9.75 9.18 - 9.94 0.9283 times
Fri 27 February 2026 9.67 (2.33%) 9.50 9.39 - 9.94 0.8906 times
Fri 30 January 2026 9.45 (1.5%) 9.30 9.27 - 9.50 1.0487 times
Wed 31 December 2025 9.31 (-0.64%) 9.40 9.20 - 9.40 1.1585 times
Fri 28 November 2025 9.37 (-0.95%) 9.41 9.22 - 9.60 0.9429 times
Fri 31 October 2025 9.46 (2.16%) 9.28 9.19 - 9.47 1.7113 times
Tue 30 September 2025 9.26 (1.31%) 9.12 9.12 - 9.36 0.9439 times
Fri 29 August 2025 9.14 (0.77%) 9.13 9.02 - 9.20 0.9375 times
Thu 31 July 2025 9.07 (0.11%) 9.10 8.97 - 9.21 1.1492 times
Mon 30 June 2025 9.06 (0.44%) 9.05 8.93 - 9.10 0.9641 times

monthly chart NuveenSelect

DMA SMA EMA moving averages of Nuveen Select NIM

DMA (daily moving average) of Nuveen Select NIM

DMA period DMA value
5 day DMA 9.48
12 day DMA 9.44
20 day DMA 9.53
35 day DMA 9.61
50 day DMA 9.62
100 day DMA 9.47
150 day DMA 9.42
200 day DMA 9.34

EMA (exponential moving average) of Nuveen Select NIM

EMA period EMA current EMA prev EMA prev2
5 day EMA9.59.499.45
12 day EMA9.489.489.47
20 day EMA9.519.519.51
35 day EMA9.559.559.55
50 day EMA9.599.599.59

SMA (simple moving average) of Nuveen Select NIM

SMA period SMA current SMA prev SMA prev2
5 day SMA9.489.469.42
12 day SMA9.449.449.42
20 day SMA9.539.559.56
35 day SMA9.619.619.62
50 day SMA9.629.629.62
100 day SMA9.479.479.47
150 day SMA9.429.429.42
200 day SMA9.349.349.34
Back to top | Use Dark Theme