Login or Join
HomepageAllianzgiEquity NIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allianzgi Equity NIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AllianzgiEquity
Strong Daily Stock price targets for AllianzgiEquity NIE are 25.43 and 25.86
| Daily Target 1 | 25.31 |
| Daily Target 2 | 25.54 |
| Daily Target 3 | 25.74 |
| Daily Target 4 | 25.97 |
| Daily Target 5 | 26.17 |
Daily price and volume Allianzgi Equity
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 25.77 (-0.19%) | 25.91 | 25.51 - 25.94 | 0.9136 times | Mon 27 July 2026 | 25.82 (-0.31%) | 26.20 | 25.71 - 26.34 | 0.8432 times | Fri 24 July 2026 | 25.90 (0%) | 26.04 | 25.79 - 26.30 | 1.0489 times | Fri 24 July 2026 | 25.90 (-0.46%) | 26.04 | 25.79 - 26.30 | 1.0489 times | Thu 23 July 2026 | 26.02 (-1.7%) | 26.31 | 26.00 - 26.55 | 1.1731 times | Wed 22 July 2026 | 26.47 (-0.11%) | 26.50 | 26.34 - 26.78 | 1.073 times | Tue 21 July 2026 | 26.50 (0.68%) | 26.56 | 26.37 - 26.75 | 1.2305 times | Mon 20 July 2026 | 26.32 (0.42%) | 26.45 | 26.26 - 26.50 | 0.8432 times | Fri 17 July 2026 | 26.21 (-1.17%) | 26.30 | 26.10 - 26.31 | 0.8988 times | Thu 16 July 2026 | 26.52 (-0.97%) | 26.76 | 26.40 - 26.76 | 0.9266 times | Wed 15 July 2026 | 26.78 (0.45%) | 26.81 | 26.58 - 26.84 | 0.5411 times |
Weekly price and charts AllianzgiEquity
Strong weekly Stock price targets for AllianzgiEquity NIE are 25.23 and 26.06
| Weekly Target 1 | 25.04 |
| Weekly Target 2 | 25.41 |
| Weekly Target 3 | 25.873333333333 |
| Weekly Target 4 | 26.24 |
| Weekly Target 5 | 26.7 |
Weekly price and volumes for Allianzgi Equity
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 25.77 (-0.5%) | 26.20 | 25.51 - 26.34 | 0.3723 times | Fri 24 July 2026 | 25.90 (0%) | 26.04 | 25.79 - 26.30 | 0.2223 times | Fri 24 July 2026 | 25.90 (-1.18%) | 26.45 | 25.79 - 26.78 | 1.1376 times | Fri 17 July 2026 | 26.21 (-1.98%) | 26.61 | 26.10 - 26.86 | 0.8285 times | Fri 10 July 2026 | 26.74 (1.17%) | 26.43 | 26.10 - 26.88 | 0.9563 times | Thu 02 July 2026 | 26.43 (0.69%) | 26.49 | 26.30 - 26.99 | 1.2613 times | Fri 26 June 2026 | 26.25 (0.96%) | 26.13 | 25.92 - 26.78 | 1.6673 times | Thu 18 June 2026 | 26.00 (-2.18%) | 26.41 | 25.95 - 26.79 | 0.8698 times | Fri 12 June 2026 | 26.58 (0.68%) | 26.74 | 25.94 - 26.99 | 1.2915 times | Fri 05 June 2026 | 26.40 (-1.97%) | 26.88 | 26.30 - 27.24 | 1.3932 times | Fri 29 May 2026 | 26.93 (1.7%) | 26.49 | 26.41 - 26.99 | 1.1871 times |
Monthly price and charts AllianzgiEquity
Strong monthly Stock price targets for AllianzgiEquity NIE are 24.94 and 26.34
| Monthly Target 1 | 24.66 |
| Monthly Target 2 | 25.22 |
| Monthly Target 3 | 26.063333333333 |
| Monthly Target 4 | 26.62 |
| Monthly Target 5 | 27.46 |
Monthly price and volumes Allianzgi Equity
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 25.77 (-4.06%) | 26.84 | 25.51 - 26.91 | 0.7869 times | Tue 30 June 2026 | 26.86 (-0.26%) | 26.88 | 25.92 - 27.24 | 1.2319 times | Fri 29 May 2026 | 26.93 (3.66%) | 26.10 | 25.76 - 27.02 | 1.1173 times | Thu 30 April 2026 | 25.98 (11.22%) | 23.36 | 22.93 - 25.98 | 1.101 times | Tue 31 March 2026 | 23.36 (-8.03%) | 25.27 | 22.78 - 25.52 | 1.1382 times | Fri 27 February 2026 | 25.40 (-0.2%) | 25.37 | 24.88 - 25.74 | 0.6753 times | Fri 30 January 2026 | 25.45 (2.13%) | 25.02 | 24.83 - 25.74 | 1.1192 times | Wed 31 December 2025 | 24.92 (-2.81%) | 25.61 | 24.45 - 25.75 | 1.086 times | Fri 28 November 2025 | 25.64 (-1.12%) | 25.83 | 24.41 - 25.91 | 0.753 times | Fri 31 October 2025 | 25.93 (3.27%) | 25.00 | 24.91 - 26.00 | 0.9912 times | Tue 30 September 2025 | 25.11 (1.13%) | 24.60 | 24.53 - 25.40 | 0.9722 times |
Indicator Analysis of AllianzgiEquity
Please login to view indicator analysis. or View indicator analysis of AllianzgiEquity NIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Allianzgi Equity NIE
DMA (daily moving average) of Allianzgi Equity NIE
| DMA period | DMA value |
| 5 day DMA | 25.88 |
| 12 day DMA | 26.24 |
| 20 day DMA | 26.36 |
| 35 day DMA | 26.35 |
| 50 day DMA | 26.45 |
| 100 day DMA | 25.72 |
| 150 day DMA | 25.61 |
| 200 day DMA | 25.54 |
EMA (exponential moving average) of Allianzgi Equity NIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.92 | 25.99 | 26.08 |
| 12 day EMA | 26.13 | 26.19 | 26.26 |
| 20 day EMA | 26.25 | 26.3 | 26.35 |
| 35 day EMA | 26.36 | 26.4 | 26.43 |
| 50 day EMA | 26.41 | 26.44 | 26.47 |
SMA (simple moving average) of Allianzgi Equity NIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.88 | 26.02 | 26.16 |
| 12 day SMA | 26.24 | 26.3 | 26.38 |
| 20 day SMA | 26.36 | 26.41 | 26.45 |
| 35 day SMA | 26.35 | 26.37 | 26.38 |
| 50 day SMA | 26.45 | 26.46 | 26.49 |
| 100 day SMA | 25.72 | 25.71 | 25.71 |
| 150 day SMA | 25.61 | 25.6 | 25.6 |
| 200 day SMA | 25.54 | 25.54 | 25.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.