Login or Join
HomepageAllianzgiEquity NIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allianzgi Equity NIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AllianzgiEquity
Strong Daily Stock price targets for AllianzgiEquity NIE are 25.37 and 25.78
| Daily Target 1 | 25.05 |
| Daily Target 2 | 25.28 |
| Daily Target 3 | 25.46 |
| Daily Target 4 | 25.69 |
| Daily Target 5 | 25.87 |
Daily price and volume Allianzgi Equity
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 25.51 (-0.23%) | 25.50 | 25.23 - 25.64 | 0.9824 times | Mon 09 February 2026 | 25.57 (0.71%) | 25.44 | 25.44 - 25.66 | 0.6226 times | Fri 06 February 2026 | 25.39 (1.56%) | 25.05 | 24.99 - 25.44 | 0.5168 times | Thu 05 February 2026 | 25.00 (-1.11%) | 25.11 | 24.88 - 25.25 | 1.1534 times | Wed 04 February 2026 | 25.28 (-0.12%) | 25.40 | 25.04 - 25.53 | 0.5414 times | Tue 03 February 2026 | 25.31 (-0.55%) | 25.55 | 25.23 - 25.61 | 1.0106 times | Mon 02 February 2026 | 25.45 (0%) | 25.37 | 25.30 - 25.58 | 1.1781 times | Fri 30 January 2026 | 25.45 (-0.24%) | 25.47 | 25.20 - 25.71 | 1.2857 times | Thu 29 January 2026 | 25.51 (-0.39%) | 25.61 | 25.32 - 25.61 | 1.3404 times | Wed 28 January 2026 | 25.61 (0%) | 25.71 | 25.42 - 25.71 | 1.3686 times | Tue 27 January 2026 | 25.61 (0.27%) | 25.66 | 25.35 - 25.66 | 1.2593 times |
Weekly price and charts AllianzgiEquity
Strong weekly Stock price targets for AllianzgiEquity NIE are 25.37 and 25.8
| Weekly Target 1 | 25.04 |
| Weekly Target 2 | 25.27 |
| Weekly Target 3 | 25.466666666667 |
| Weekly Target 4 | 25.7 |
| Weekly Target 5 | 25.9 |
Weekly price and volumes for Allianzgi Equity
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 25.51 (0.47%) | 25.44 | 25.23 - 25.66 | 0.3625 times | Fri 06 February 2026 | 25.39 (-0.24%) | 25.37 | 24.88 - 25.61 | 0.9938 times | Fri 30 January 2026 | 25.45 (-0.7%) | 25.69 | 25.20 - 25.71 | 1.5499 times | Fri 23 January 2026 | 25.63 (0.55%) | 25.29 | 25.11 - 25.74 | 1.3698 times | Fri 16 January 2026 | 25.49 (-0.47%) | 25.43 | 25.28 - 25.74 | 0.7895 times | Fri 09 January 2026 | 25.61 (2.56%) | 25.09 | 25.02 - 25.71 | 1.7455 times | Fri 02 January 2026 | 24.97 (-0.12%) | 25.05 | 24.83 - 25.30 | 0.7783 times | Mon 29 December 2025 | 25.00 (-2.11%) | 25.05 | 24.88 - 25.09 | 0.343 times | Fri 26 December 2025 | 25.54 (2.2%) | 25.15 | 25.10 - 25.55 | 0.8512 times | Fri 19 December 2025 | 24.99 (0.08%) | 25.07 | 24.45 - 25.12 | 1.2165 times | Fri 12 December 2025 | 24.97 (-2.58%) | 25.63 | 24.91 - 25.75 | 1.0082 times |
Monthly price and charts AllianzgiEquity
Strong monthly Stock price targets for AllianzgiEquity NIE are 25.2 and 25.98
| Monthly Target 1 | 24.57 |
| Monthly Target 2 | 25.04 |
| Monthly Target 3 | 25.35 |
| Monthly Target 4 | 25.82 |
| Monthly Target 5 | 26.13 |
Monthly price and volumes Allianzgi Equity
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 25.51 (0.24%) | 25.37 | 24.88 - 25.66 | 0.3037 times | Fri 30 January 2026 | 25.45 (2.13%) | 25.02 | 24.83 - 25.74 | 1.2593 times | Wed 31 December 2025 | 24.92 (-2.81%) | 25.61 | 24.45 - 25.75 | 1.222 times | Fri 28 November 2025 | 25.64 (-1.12%) | 25.83 | 24.41 - 25.91 | 0.8473 times | Fri 31 October 2025 | 25.93 (3.27%) | 25.00 | 24.91 - 26.00 | 1.1154 times | Tue 30 September 2025 | 25.11 (1.13%) | 24.60 | 24.53 - 25.40 | 1.094 times | Fri 29 August 2025 | 24.83 (2.94%) | 24.01 | 23.74 - 24.92 | 0.9763 times | Thu 31 July 2025 | 24.12 (0.92%) | 23.80 | 23.56 - 24.42 | 1.1704 times | Mon 30 June 2025 | 23.90 (3.15%) | 23.02 | 22.74 - 24.05 | 1.104 times | Fri 30 May 2025 | 23.17 (5.94%) | 22.09 | 21.92 - 23.39 | 0.9076 times | Wed 30 April 2025 | 21.87 (-1.17%) | 22.00 | 18.54 - 22.33 | 1.5879 times |
Indicator Analysis of AllianzgiEquity
Please login to view indicator analysis. or View indicator analysis of AllianzgiEquity NIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Allianzgi Equity NIE
DMA (daily moving average) of Allianzgi Equity NIE
| DMA period | DMA value |
| 5 day DMA | 25.35 |
| 12 day DMA | 25.44 |
| 20 day DMA | 25.46 |
| 35 day DMA | 25.38 |
| 50 day DMA | 25.35 |
| 100 day DMA | 25.31 |
| 150 day DMA | 24.99 |
| 200 day DMA | 24.44 |
EMA (exponential moving average) of Allianzgi Equity NIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.43 | 25.39 | 25.3 |
| 12 day EMA | 25.41 | 25.39 | 25.36 |
| 20 day EMA | 25.42 | 25.41 | 25.39 |
| 35 day EMA | 25.37 | 25.36 | 25.35 |
| 50 day EMA | 25.32 | 25.31 | 25.3 |
SMA (simple moving average) of Allianzgi Equity NIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.35 | 25.31 | 25.29 |
| 12 day SMA | 25.44 | 25.45 | 25.45 |
| 20 day SMA | 25.46 | 25.47 | 25.47 |
| 35 day SMA | 25.38 | 25.36 | 25.33 |
| 50 day SMA | 25.35 | 25.35 | 25.34 |
| 100 day SMA | 25.31 | 25.3 | 25.3 |
| 150 day SMA | 24.99 | 24.98 | 24.97 |
| 200 day SMA | 24.44 | 24.42 | 24.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.