Login or Join
HomepageAllianzgiEquity NIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allianzgi Equity NIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AllianzgiEquity
Strong Daily Stock price targets for AllianzgiEquity NIE are 24.74 and 25.17
| Daily Target 1 | 24.42 |
| Daily Target 2 | 24.62 |
| Daily Target 3 | 24.846666666667 |
| Daily Target 4 | 25.05 |
| Daily Target 5 | 25.28 |
Daily price and volume Allianzgi Equity
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 24.83 (1.47%) | 24.64 | 24.64 - 25.07 | 0.8623 times | Wed 17 December 2025 | 24.47 (-1.01%) | 24.74 | 24.45 - 24.75 | 1.3119 times | Tue 16 December 2025 | 24.72 (-0.28%) | 24.75 | 24.58 - 24.95 | 1.2507 times | Mon 15 December 2025 | 24.79 (-0.72%) | 25.07 | 24.75 - 25.12 | 1.1387 times | Fri 12 December 2025 | 24.97 (-0.87%) | 25.16 | 24.91 - 25.24 | 0.6874 times | Thu 11 December 2025 | 25.19 (-2.17%) | 25.28 | 25.02 - 25.28 | 1.081 times | Wed 10 December 2025 | 25.75 (0.74%) | 25.56 | 25.50 - 25.75 | 0.99 times | Tue 09 December 2025 | 25.56 (-0.04%) | 25.58 | 25.43 - 25.65 | 0.7084 times | Mon 08 December 2025 | 25.57 (-0.23%) | 25.63 | 25.44 - 25.72 | 0.9603 times | Fri 05 December 2025 | 25.63 (0.47%) | 25.62 | 25.59 - 25.71 | 1.0093 times | Thu 04 December 2025 | 25.51 (0.04%) | 25.52 | 25.27 - 25.70 | 2.2879 times |
Weekly price and charts AllianzgiEquity
Strong weekly Stock price targets for AllianzgiEquity NIE are 24.31 and 24.98
| Weekly Target 1 | 24.13 |
| Weekly Target 2 | 24.48 |
| Weekly Target 3 | 24.8 |
| Weekly Target 4 | 25.15 |
| Weekly Target 5 | 25.47 |
Weekly price and volumes for Allianzgi Equity
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 24.83 (-0.56%) | 25.07 | 24.45 - 25.12 | 1.0486 times | Fri 12 December 2025 | 24.97 (-2.58%) | 25.63 | 24.91 - 25.75 | 1.0172 times | Fri 05 December 2025 | 25.63 (-0.04%) | 25.61 | 25.27 - 25.71 | 1.4417 times | Fri 28 November 2025 | 25.64 (3.97%) | 24.83 | 24.72 - 25.69 | 0.578 times | Fri 21 November 2025 | 24.66 (-2.07%) | 25.19 | 24.41 - 25.30 | 1.3999 times | Fri 14 November 2025 | 25.18 (-0.94%) | 25.50 | 25.03 - 25.82 | 1.01 times | Fri 07 November 2025 | 25.42 (-1.97%) | 25.83 | 25.19 - 25.91 | 0.83 times | Fri 31 October 2025 | 25.93 (0%) | 25.95 | 25.84 - 26.00 | 0.1198 times | Fri 31 October 2025 | 25.93 (2.25%) | 25.60 | 25.51 - 26.00 | 1.1772 times | Fri 24 October 2025 | 25.36 (0.36%) | 25.43 | 24.91 - 25.57 | 1.3778 times | Fri 17 October 2025 | 25.27 (-0.39%) | 25.40 | 25.12 - 25.75 | 1.0775 times |
Monthly price and charts AllianzgiEquity
Strong monthly Stock price targets for AllianzgiEquity NIE are 23.99 and 25.29
| Monthly Target 1 | 23.71 |
| Monthly Target 2 | 24.27 |
| Monthly Target 3 | 25.01 |
| Monthly Target 4 | 25.57 |
| Monthly Target 5 | 26.31 |
Monthly price and volumes Allianzgi Equity
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 24.83 (-3.16%) | 25.61 | 24.45 - 25.75 | 0.718 times | Fri 28 November 2025 | 25.64 (-1.12%) | 25.83 | 24.41 - 25.91 | 0.7815 times | Fri 31 October 2025 | 25.93 (3.27%) | 25.00 | 24.91 - 26.00 | 1.0287 times | Tue 30 September 2025 | 25.11 (1.13%) | 24.60 | 24.53 - 25.40 | 1.0089 times | Fri 29 August 2025 | 24.83 (2.94%) | 24.01 | 23.74 - 24.92 | 0.9004 times | Thu 31 July 2025 | 24.12 (0.92%) | 23.80 | 23.56 - 24.42 | 1.0794 times | Mon 30 June 2025 | 23.90 (3.15%) | 23.02 | 22.74 - 24.05 | 1.0182 times | Fri 30 May 2025 | 23.17 (5.94%) | 22.09 | 21.92 - 23.39 | 0.837 times | Wed 30 April 2025 | 21.87 (-1.17%) | 22.00 | 18.54 - 22.33 | 1.4645 times | Mon 31 March 2025 | 22.13 (-7.75%) | 24.21 | 21.71 - 24.22 | 1.1634 times | Fri 28 February 2025 | 23.99 (-3.69%) | 24.55 | 23.75 - 25.20 | 0.7616 times |
Indicator Analysis of AllianzgiEquity
Please login to view indicator analysis. or View indicator analysis of AllianzgiEquity NIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Allianzgi Equity NIE
DMA (daily moving average) of Allianzgi Equity NIE
| DMA period | DMA value |
| 5 day DMA | 24.76 |
| 12 day DMA | 25.21 |
| 20 day DMA | 25.2 |
| 35 day DMA | 25.32 |
| 50 day DMA | 25.35 |
| 100 day DMA | 25.01 |
| 150 day DMA | 24.5 |
| 200 day DMA | 23.85 |
EMA (exponential moving average) of Allianzgi Equity NIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.82 | 24.82 | 25 |
| 12 day EMA | 25.04 | 25.08 | 25.19 |
| 20 day EMA | 25.15 | 25.18 | 25.25 |
| 35 day EMA | 25.25 | 25.27 | 25.32 |
| 50 day EMA | 25.28 | 25.3 | 25.33 |
SMA (simple moving average) of Allianzgi Equity NIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.76 | 24.83 | 25.08 |
| 12 day SMA | 25.21 | 25.27 | 25.36 |
| 20 day SMA | 25.2 | 25.2 | 25.21 |
| 35 day SMA | 25.32 | 25.34 | 25.38 |
| 50 day SMA | 25.35 | 25.36 | 25.38 |
| 100 day SMA | 25.01 | 25 | 24.99 |
| 150 day SMA | 24.5 | 24.48 | 24.46 |
| 200 day SMA | 23.85 | 23.84 | 23.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.