Login or Join
HomepageAllianzgiEquity NIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allianzgi Equity NIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AllianzgiEquity
Strong Daily Stock price targets for AllianzgiEquity NIE are 21.82 and 22.11
| Daily Target 1 | 21.6 |
| Daily Target 2 | 21.75 |
| Daily Target 3 | 21.886666666667 |
| Daily Target 4 | 22.04 |
| Daily Target 5 | 22.18 |
Daily price and volume Allianzgi Equity
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 21.91 (1.15%) | 21.73 | 21.73 - 22.02 | 0.9028 times | Thu 25 April 2024 | 21.66 (-0.82%) | 21.66 | 21.56 - 21.72 | 1.1548 times | Wed 24 April 2024 | 21.84 (-0.23%) | 22.02 | 21.77 - 22.02 | 1.1128 times | Tue 23 April 2024 | 21.89 (1.39%) | 21.73 | 21.73 - 21.91 | 0.9983 times | Mon 22 April 2024 | 21.59 (0.98%) | 21.55 | 21.50 - 21.61 | 1.298 times | Fri 19 April 2024 | 21.38 (-0.88%) | 21.60 | 21.36 - 21.70 | 0.481 times | Thu 18 April 2024 | 21.57 (-0.46%) | 21.67 | 21.57 - 21.78 | 0.7139 times | Wed 17 April 2024 | 21.67 (-0.09%) | 21.79 | 21.61 - 21.85 | 0.773 times | Tue 16 April 2024 | 21.69 (-0.28%) | 21.75 | 21.67 - 21.89 | 1.5461 times | Mon 15 April 2024 | 21.75 (-1.45%) | 22.25 | 21.72 - 22.29 | 1.0193 times | Fri 12 April 2024 | 22.07 (-1.65%) | 22.40 | 22.06 - 22.49 | 0.8399 times |
Weekly price and charts AllianzgiEquity
Strong weekly Stock price targets for AllianzgiEquity NIE are 21.71 and 22.23
| Weekly Target 1 | 21.29 |
| Weekly Target 2 | 21.6 |
| Weekly Target 3 | 21.81 |
| Weekly Target 4 | 22.12 |
| Weekly Target 5 | 22.33 |
Weekly price and volumes for Allianzgi Equity
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 21.91 (2.48%) | 21.55 | 21.50 - 22.02 | 0.7952 times | Fri 19 April 2024 | 21.38 (-3.13%) | 22.25 | 21.36 - 22.29 | 0.6594 times | Fri 12 April 2024 | 22.07 (-1.16%) | 22.33 | 22.06 - 22.80 | 1.0909 times | Fri 05 April 2024 | 22.33 (-0.27%) | 22.32 | 22.12 - 22.57 | 1.2714 times | Thu 28 March 2024 | 22.39 (1.17%) | 22.14 | 22.06 - 22.42 | 0.8954 times | Fri 22 March 2024 | 22.13 (3.03%) | 21.60 | 21.55 - 22.23 | 0.7858 times | Fri 15 March 2024 | 21.48 (-1.06%) | 21.71 | 21.44 - 22.10 | 1.1362 times | Fri 08 March 2024 | 21.71 (-2.65%) | 22.31 | 21.64 - 22.47 | 1.8772 times | Fri 01 March 2024 | 22.30 (1.27%) | 22.03 | 21.85 - 22.31 | 0.7508 times | Fri 23 February 2024 | 22.02 (-0.14%) | 21.94 | 21.68 - 22.15 | 0.7377 times | Fri 16 February 2024 | 22.05 (0.27%) | 22.04 | 21.74 - 22.27 | 0.6814 times |
Monthly price and charts AllianzgiEquity
Strong monthly Stock price targets for AllianzgiEquity NIE are 20.92 and 22.36
| Monthly Target 1 | 20.58 |
| Monthly Target 2 | 21.25 |
| Monthly Target 3 | 22.023333333333 |
| Monthly Target 4 | 22.69 |
| Monthly Target 5 | 23.46 |
Monthly price and volumes Allianzgi Equity
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 21.91 (-2.14%) | 22.32 | 21.36 - 22.80 | 0.9316 times | Thu 28 March 2024 | 22.39 (1.4%) | 22.11 | 21.44 - 22.47 | 1.1883 times | Thu 29 February 2024 | 22.08 (3.52%) | 21.40 | 21.36 - 22.27 | 0.7571 times | Wed 31 January 2024 | 21.33 (2.01%) | 20.94 | 20.39 - 21.71 | 1.0334 times | Fri 29 December 2023 | 20.91 (1.16%) | 20.70 | 20.10 - 21.27 | 1.1976 times | Thu 30 November 2023 | 20.67 (8.11%) | 19.18 | 19.16 - 20.97 | 0.9795 times | Tue 31 October 2023 | 19.12 (-3.87%) | 19.84 | 18.62 - 20.85 | 1.1838 times | Fri 29 September 2023 | 19.89 (-6.97%) | 21.57 | 19.78 - 21.57 | 1.0381 times | Thu 31 August 2023 | 21.38 (-2.2%) | 21.86 | 20.40 - 21.92 | 0.8649 times | Mon 31 July 2023 | 21.86 (3.36%) | 21.21 | 20.82 - 21.94 | 0.8258 times | Fri 30 June 2023 | 21.15 (6.71%) | 19.82 | 19.62 - 21.37 | 1.1127 times |
Indicator Analysis of AllianzgiEquity
Please login to view indicator analysis. or View indicator analysis of AllianzgiEquity NIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Allianzgi Equity NIE
DMA (daily moving average) of Allianzgi Equity NIE
| DMA period | DMA value |
| 5 day DMA | 21.78 |
| 12 day DMA | 21.79 |
| 20 day DMA | 22.01 |
| 35 day DMA | 21.98 |
| 50 day DMA | 22.01 |
| 100 day DMA | 21.58 |
| 150 day DMA | 21.07 |
| 200 day DMA | 21.05 |
EMA (exponential moving average) of Allianzgi Equity NIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.78 | 21.72 | 21.75 |
| 12 day EMA | 21.83 | 21.81 | 21.84 |
| 20 day EMA | 21.9 | 21.9 | 21.92 |
| 35 day EMA | 21.96 | 21.96 | 21.98 |
| 50 day EMA | 21.99 | 21.99 | 22 |
SMA (simple moving average) of Allianzgi Equity NIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.78 | 21.67 | 21.65 |
| 12 day SMA | 21.79 | 21.82 | 21.88 |
| 20 day SMA | 22.01 | 22.03 | 22.07 |
| 35 day SMA | 21.98 | 21.99 | 22 |
| 50 day SMA | 22.01 | 22.01 | 22.02 |
| 100 day SMA | 21.58 | 21.57 | 21.56 |
| 150 day SMA | 21.07 | 21.06 | 21.05 |
| 200 day SMA | 21.05 | 21.05 | 21.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.