Login or Join
HomepageNisourceInc NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nisource Inc NI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets NisourceInc
Strong Daily Stock price targets for NisourceInc NI are 41.88 and 42.39
| Daily Target 1 | 41.49 |
| Daily Target 2 | 41.75 |
| Daily Target 3 | 42.003333333333 |
| Daily Target 4 | 42.26 |
| Daily Target 5 | 42.51 |
Daily price and volume Nisource Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.00 (0.26%) | 41.75 | 41.75 - 42.26 | 0.7515 times | Thu 04 December 2025 | 41.89 (0.02%) | 42.14 | 41.35 - 42.42 | 1.5499 times | Wed 03 December 2025 | 41.88 (-0.9%) | 42.41 | 41.71 - 42.51 | 1.146 times | Tue 02 December 2025 | 42.26 (-1.72%) | 43.21 | 42.25 - 43.54 | 0.5844 times | Mon 01 December 2025 | 43.00 (-2.56%) | 43.88 | 42.97 - 44.02 | 0.9174 times | Fri 28 November 2025 | 44.13 (0.85%) | 43.79 | 43.67 - 44.20 | 0.2985 times | Wed 26 November 2025 | 43.76 (1.44%) | 43.28 | 43.19 - 43.81 | 0.7329 times | Tue 25 November 2025 | 43.14 (-0.62%) | 43.41 | 42.83 - 43.60 | 0.7947 times | Mon 24 November 2025 | 43.41 (1.47%) | 42.80 | 42.61 - 43.91 | 1.9683 times | Fri 21 November 2025 | 42.78 (0.9%) | 42.57 | 42.27 - 42.89 | 1.2564 times | Thu 20 November 2025 | 42.40 (-0.7%) | 43.05 | 42.38 - 43.62 | 0.6839 times |
Weekly price and charts NisourceInc
Strong weekly Stock price targets for NisourceInc NI are 40.34 and 43.01
| Weekly Target 1 | 39.79 |
| Weekly Target 2 | 40.89 |
| Weekly Target 3 | 42.456666666667 |
| Weekly Target 4 | 43.56 |
| Weekly Target 5 | 45.13 |
Weekly price and volumes for Nisource Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.00 (-4.83%) | 43.88 | 41.35 - 44.02 | 1.0945 times | Fri 28 November 2025 | 44.13 (3.16%) | 42.80 | 42.61 - 44.20 | 0.8391 times | Fri 21 November 2025 | 42.78 (-0.23%) | 43.12 | 42.27 - 43.62 | 0.8636 times | Fri 14 November 2025 | 42.88 (-1.54%) | 43.42 | 42.23 - 44.08 | 1.0945 times | Fri 07 November 2025 | 43.55 (3.42%) | 42.48 | 42.06 - 43.56 | 0.9285 times | Fri 31 October 2025 | 42.11 (0%) | 42.21 | 41.61 - 42.28 | 0.4286 times | Fri 31 October 2025 | 42.11 (-3.48%) | 43.62 | 41.61 - 44.88 | 2.0327 times | Fri 24 October 2025 | 43.63 (0.88%) | 43.99 | 43.35 - 44.45 | 1.2188 times | Fri 17 October 2025 | 43.25 (-0.78%) | 43.00 | 42.62 - 44.05 | 0.9998 times | Tue 07 October 2025 | 43.59 (-0.55%) | 43.92 | 43.45 - 44.52 | 0.4999 times | Fri 03 October 2025 | 43.83 (2.96%) | 42.63 | 42.44 - 44.18 | 1.1054 times |
Monthly price and charts NisourceInc
Strong monthly Stock price targets for NisourceInc NI are 40.34 and 43.01
| Monthly Target 1 | 39.79 |
| Monthly Target 2 | 40.89 |
| Monthly Target 3 | 42.456666666667 |
| Monthly Target 4 | 43.56 |
| Monthly Target 5 | 45.13 |
Monthly price and volumes Nisource Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.00 (-4.83%) | 43.88 | 41.35 - 44.02 | 0.2215 times | Fri 28 November 2025 | 44.13 (4.8%) | 42.48 | 42.06 - 44.20 | 0.754 times | Fri 31 October 2025 | 42.11 (-2.75%) | 43.24 | 41.61 - 44.88 | 1.168 times | Tue 30 September 2025 | 43.30 (2.44%) | 42.02 | 38.45 - 43.50 | 1.3297 times | Fri 29 August 2025 | 42.27 (-0.42%) | 42.45 | 41.31 - 43.47 | 0.887 times | Thu 31 July 2025 | 42.45 (5.23%) | 40.25 | 38.58 - 42.90 | 1.0576 times | Mon 30 June 2025 | 40.34 (2.02%) | 39.27 | 38.78 - 40.79 | 0.9775 times | Fri 30 May 2025 | 39.54 (1.1%) | 39.10 | 37.22 - 40.74 | 1.1026 times | Wed 30 April 2025 | 39.11 (-2.44%) | 40.00 | 35.64 - 40.73 | 1.2385 times | Mon 31 March 2025 | 40.09 (-1.76%) | 40.79 | 38.03 - 41.44 | 1.2636 times | Fri 28 February 2025 | 40.81 (9.41%) | 36.70 | 36.55 - 40.88 | 0.9648 times |
Indicator Analysis of NisourceInc
Please login to view indicator analysis. or View indicator analysis of NisourceInc NI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nisource Inc NI
DMA (daily moving average) of Nisource Inc NI
| DMA period | DMA value |
| 5 day DMA | 42.21 |
| 12 day DMA | 42.78 |
| 20 day DMA | 43.01 |
| 35 day DMA | 43.06 |
| 50 day DMA | 43.04 |
| 100 day DMA | 42.3 |
| 150 day DMA | 41.32 |
| 200 day DMA | 40.82 |
EMA (exponential moving average) of Nisource Inc NI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.25 | 42.38 | 42.63 |
| 12 day EMA | 42.63 | 42.75 | 42.91 |
| 20 day EMA | 42.78 | 42.86 | 42.96 |
| 35 day EMA | 42.81 | 42.86 | 42.92 |
| 50 day EMA | 42.72 | 42.75 | 42.79 |
SMA (simple moving average) of Nisource Inc NI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.21 | 42.63 | 43.01 |
| 12 day SMA | 42.78 | 42.87 | 42.98 |
| 20 day SMA | 43.01 | 43.05 | 43.1 |
| 35 day SMA | 43.06 | 43.1 | 43.14 |
| 50 day SMA | 43.04 | 43.03 | 43 |
| 100 day SMA | 42.3 | 42.27 | 42.25 |
| 150 day SMA | 41.32 | 41.31 | 41.29 |
| 200 day SMA | 40.82 | 40.81 | 40.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.