NisourceInc NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nisource Inc NI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets NisourceInc

Strong Daily Stock price targets for NisourceInc NI are 27.79 and 28.08

Daily Target 127.73
Daily Target 227.84
Daily Target 328.023333333333
Daily Target 428.13
Daily Target 528.31

Daily price and volume Nisource Inc

Date Closing Open Range Volume
Fri 26 April 2024 27.94 (-0.57%) 28.10 27.92 - 28.21 1.1714 times
Thu 25 April 2024 28.10 (-0.28%) 28.16 27.82 - 28.25 1.0689 times
Wed 24 April 2024 28.18 (0.9%) 27.72 27.54 - 28.22 1.4242 times
Tue 23 April 2024 27.93 (0.07%) 27.86 27.71 - 28.09 0.6705 times
Mon 22 April 2024 27.91 (1.2%) 27.57 27.47 - 28.02 0.8033 times
Fri 19 April 2024 27.58 (0.66%) 27.51 27.46 - 27.81 1.4668 times
Thu 18 April 2024 27.40 (0.92%) 27.33 27.05 - 27.46 0.888 times
Wed 17 April 2024 27.15 (2.22%) 26.79 26.70 - 27.23 0.8441 times
Tue 16 April 2024 26.56 (-0.97%) 26.80 26.26 - 26.80 0.8165 times
Mon 15 April 2024 26.82 (-0.92%) 27.23 26.68 - 27.32 0.8462 times
Fri 12 April 2024 27.07 (-0.66%) 27.33 27.00 - 27.49 0.886 times

Daily chart NisourceInc

Weekly price and charts NisourceInc

Strong weekly Stock price targets for NisourceInc NI are 27.71 and 28.49

Weekly Target 127.11
Weekly Target 227.52
Weekly Target 327.886666666667
Weekly Target 428.3
Weekly Target 528.67

Weekly price and volumes for Nisource Inc

Date Closing Open Range Volume
Fri 26 April 2024 27.94 (1.31%) 27.57 27.47 - 28.25 0.9396 times
Fri 19 April 2024 27.58 (1.88%) 27.23 26.26 - 27.81 0.889 times
Fri 12 April 2024 27.07 (-0.44%) 27.26 26.95 - 27.68 0.9506 times
Fri 05 April 2024 27.19 (-1.7%) 27.70 26.91 - 27.75 0.6419 times
Thu 28 March 2024 27.66 (2.07%) 27.22 26.88 - 27.72 0.7958 times
Fri 22 March 2024 27.10 (2.26%) 26.49 26.44 - 27.31 0.8504 times
Fri 15 March 2024 26.50 (-1.89%) 27.00 26.04 - 27.27 1.2487 times
Fri 08 March 2024 27.01 (3.37%) 25.98 25.98 - 27.13 0.9927 times
Fri 01 March 2024 26.13 (0.04%) 25.98 25.59 - 26.21 1.3449 times
Fri 23 February 2024 26.12 (0.85%) 25.90 25.45 - 26.44 1.3464 times
Fri 16 February 2024 25.90 (2.57%) 25.27 24.80 - 26.08 0.8885 times

weekly chart NisourceInc

Monthly price and charts NisourceInc

Strong monthly Stock price targets for NisourceInc NI are 27.1 and 29.09

Monthly Target 125.49
Monthly Target 226.72
Monthly Target 327.483333333333
Monthly Target 428.71
Monthly Target 529.47

Monthly price and volumes Nisource Inc

Date Closing Open Range Volume
Fri 26 April 2024 27.94 (1.01%) 27.70 26.26 - 28.25 0.7495 times
Thu 28 March 2024 27.66 (6.14%) 26.00 25.71 - 27.72 0.9362 times
Thu 29 February 2024 26.06 (0.35%) 25.87 24.80 - 26.44 0.9562 times
Wed 31 January 2024 25.97 (-2.18%) 26.35 25.12 - 27.51 0.8878 times
Fri 29 December 2023 26.55 (3.55%) 25.60 25.48 - 27.36 0.9417 times
Thu 30 November 2023 25.64 (1.91%) 25.27 24.58 - 26.47 1.4259 times
Tue 31 October 2023 25.16 (1.94%) 24.56 22.86 - 26.32 1.4067 times
Fri 29 September 2023 24.68 (-7.77%) 26.90 24.55 - 27.90 1.1315 times
Thu 31 August 2023 26.76 (-3.88%) 27.75 26.07 - 28.04 0.715 times
Mon 31 July 2023 27.84 (1.79%) 27.22 27.00 - 28.66 0.8495 times
Fri 30 June 2023 27.35 (1.71%) 27.04 26.42 - 27.69 0.8948 times

monthly chart NisourceInc

DMA SMA EMA moving averages of Nisource Inc NI

DMA (daily moving average) of Nisource Inc NI

DMA period DMA value
5 day DMA 28.01
12 day DMA 27.49
20 day DMA 27.45
35 day DMA 27.23
50 day DMA 26.93
100 day DMA 26.55
150 day DMA 26.16
200 day DMA 26.38

EMA (exponential moving average) of Nisource Inc NI

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9227.9127.82
12 day EMA27.6827.6327.54
20 day EMA27.4927.4427.37
35 day EMA27.1827.1327.07
50 day EMA26.9126.8726.82

SMA (simple moving average) of Nisource Inc NI

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0127.9427.8
12 day SMA27.4927.4427.4
20 day SMA27.4527.4327.4
35 day SMA27.2327.2127.17
50 day SMA26.9326.8726.82
100 day SMA26.5526.5326.51
150 day SMA26.1626.1526.14
200 day SMA26.3826.3826.38
Back to top | Use Dark Theme