NisourceInc NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nisource Inc NI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets NisourceInc

Strong Daily Stock price targets for NisourceInc NI are 46.84 and 47.52

Daily Target 146.32
Daily Target 246.68
Daily Target 346.996666666667
Daily Target 447.36
Daily Target 547.68

Daily price and volume Nisource Inc

Date Closing Open Range Volume
Wed 13 May 2026 47.05 (-0.3%) 47.03 46.63 - 47.31 0.4332 times
Tue 12 May 2026 47.19 (0.34%) 46.97 46.81 - 47.49 0.6766 times
Mon 11 May 2026 47.03 (0.66%) 47.07 46.88 - 47.47 0.8194 times
Fri 08 May 2026 46.72 (-0.64%) 47.24 46.66 - 47.30 0.6218 times
Thu 07 May 2026 47.02 (-1.03%) 47.38 46.58 - 47.56 0.9932 times
Wed 06 May 2026 47.51 (0%) 48.31 46.95 - 48.64 1.9678 times
Wed 06 May 2026 47.51 (-1.41%) 48.31 46.95 - 48.64 1.9678 times
Tue 05 May 2026 48.19 (0.23%) 48.17 47.99 - 48.71 0.8517 times
Mon 04 May 2026 48.08 (0%) 47.91 47.68 - 48.38 0.9123 times
Fri 01 May 2026 48.08 (-0.41%) 48.30 48.00 - 48.98 0.7563 times
Thu 30 April 2026 48.28 (0.21%) 48.15 47.29 - 48.92 1.6295 times

Daily chart NisourceInc

Weekly price and charts NisourceInc

Strong weekly Stock price targets for NisourceInc NI are 46.41 and 47.27

Weekly Target 146.2
Weekly Target 246.62
Weekly Target 347.056666666667
Weekly Target 447.48
Weekly Target 547.92

Weekly price and volumes for Nisource Inc

Date Closing Open Range Volume
Wed 13 May 2026 47.05 (0.71%) 47.07 46.63 - 47.49 0.6344 times
Fri 08 May 2026 46.72 (-1.66%) 48.31 46.58 - 48.64 1.1781 times
Wed 06 May 2026 47.51 (-1.19%) 47.91 46.95 - 48.71 1.2271 times
Fri 01 May 2026 48.08 (0.19%) 48.10 47.29 - 48.98 1.8752 times
Fri 24 April 2026 47.99 (-0.66%) 48.17 46.49 - 48.46 1.1313 times
Fri 17 April 2026 48.31 (0.54%) 47.95 46.70 - 48.83 1.2919 times
Fri 10 April 2026 48.05 (1.18%) 47.25 46.96 - 48.76 0.8305 times
Thu 02 April 2026 47.49 (3.31%) 46.84 46.16 - 47.52 0.6384 times
Fri 27 March 2026 45.97 (2.11%) 46.15 45.12 - 46.41 0.8077 times
Fri 20 March 2026 45.02 (-5%) 47.88 44.67 - 47.96 0.3855 times
Fri 13 March 2026 47.39 (2%) 46.22 45.88 - 47.70 0.9934 times

weekly chart NisourceInc

Monthly price and charts NisourceInc

Strong monthly Stock price targets for NisourceInc NI are 45.62 and 48.02

Monthly Target 145.14
Monthly Target 246.09
Monthly Target 347.536666666667
Monthly Target 448.49
Monthly Target 549.94

Monthly price and volumes Nisource Inc

Date Closing Open Range Volume
Wed 13 May 2026 47.05 (-2.55%) 48.30 46.58 - 48.98 0.7604 times
Thu 30 April 2026 48.28 (3.47%) 46.58 46.43 - 48.92 1.1814 times
Tue 31 March 2026 46.66 (-1.35%) 47.00 44.67 - 47.96 0.8507 times
Fri 27 February 2026 47.30 (6.8%) 44.42 43.41 - 47.35 1.1881 times
Fri 30 January 2026 44.29 (6.06%) 41.76 40.83 - 44.95 0.8936 times
Wed 31 December 2025 41.76 (-5.37%) 43.88 40.74 - 44.02 0.8359 times
Fri 28 November 2025 44.13 (4.8%) 42.48 42.06 - 44.20 0.7815 times
Fri 31 October 2025 42.11 (-2.75%) 43.24 41.61 - 44.88 1.2107 times
Tue 30 September 2025 43.30 (2.44%) 42.02 38.45 - 43.50 1.3783 times
Fri 29 August 2025 42.27 (-0.42%) 42.45 41.31 - 43.47 0.9194 times
Thu 31 July 2025 42.45 (5.23%) 40.25 38.58 - 42.90 1.0963 times

monthly chart NisourceInc

DMA SMA EMA moving averages of Nisource Inc NI

DMA (daily moving average) of Nisource Inc NI

DMA period DMA value
5 day DMA 47
12 day DMA 47.57
20 day DMA 47.69
35 day DMA 47.47
50 day DMA 47.2
100 day DMA 45.58
150 day DMA 44.66
200 day DMA 43.96

EMA (exponential moving average) of Nisource Inc NI

EMA period EMA current EMA prev EMA prev2
5 day EMA47.1447.1947.19
12 day EMA47.3847.4447.49
20 day EMA47.4847.5247.55
35 day EMA47.3547.3747.38
50 day EMA47.1547.1547.15

SMA (simple moving average) of Nisource Inc NI

SMA period SMA current SMA prev SMA prev2
5 day SMA4747.0947.16
12 day SMA47.5747.6947.78
20 day SMA47.6947.7247.73
35 day SMA47.4747.4347.39
50 day SMA47.247.1947.19
100 day SMA45.5845.5245.47
150 day SMA44.6644.6444.61
200 day SMA43.9643.9443.91
Back to top | Use Dark Theme