Login or Join
HomepageNisourceInc NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nisource Inc NI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets NisourceInc
Strong Daily Stock price targets for NisourceInc NI are 43.02 and 43.78
| Daily Target 1 | 42.85 |
| Daily Target 2 | 43.18 |
| Daily Target 3 | 43.606666666667 |
| Daily Target 4 | 43.94 |
| Daily Target 5 | 44.37 |
Daily price and volume Nisource Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 43.52 (-0.62%) | 43.91 | 43.27 - 44.03 | 0.9023 times | Wed 21 January 2026 | 43.79 (0.9%) | 43.78 | 43.09 - 43.90 | 1.6782 times | Tue 20 January 2026 | 43.40 (-1.21%) | 43.93 | 43.32 - 44.10 | 1.5007 times | Fri 16 January 2026 | 43.93 (0.92%) | 43.27 | 43.25 - 44.12 | 1.0748 times | Thu 15 January 2026 | 43.53 (0.51%) | 43.49 | 43.27 - 43.74 | 0.9853 times | Wed 14 January 2026 | 43.31 (2.03%) | 42.56 | 42.35 - 43.35 | 0.7473 times | Tue 13 January 2026 | 42.45 (0.14%) | 42.30 | 42.10 - 43.04 | 1.0156 times | Mon 12 January 2026 | 42.39 (0.86%) | 41.84 | 41.79 - 42.45 | 0.9142 times | Fri 09 January 2026 | 42.03 (1.16%) | 41.92 | 41.69 - 42.44 | 0.603 times | Thu 08 January 2026 | 41.55 (0.02%) | 41.59 | 41.44 - 42.04 | 0.5786 times | Wed 07 January 2026 | 41.54 (-0.81%) | 42.16 | 41.31 - 42.28 | 0.587 times |
Weekly price and charts NisourceInc
Strong weekly Stock price targets for NisourceInc NI are 42.8 and 43.81
| Weekly Target 1 | 42.56 |
| Weekly Target 2 | 43.04 |
| Weekly Target 3 | 43.57 |
| Weekly Target 4 | 44.05 |
| Weekly Target 5 | 44.58 |
Weekly price and volumes for Nisource Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 43.52 (-0.93%) | 43.93 | 43.09 - 44.10 | 1.2455 times | Fri 16 January 2026 | 43.93 (4.52%) | 41.84 | 41.79 - 44.12 | 1.4456 times | Fri 09 January 2026 | 42.03 (-0.31%) | 42.05 | 40.83 - 42.44 | 1.0182 times | Fri 02 January 2026 | 42.16 (0.55%) | 41.75 | 41.48 - 42.36 | 0.5483 times | Mon 29 December 2025 | 41.93 (0.5%) | 41.75 | 41.75 - 42.12 | 0.1664 times | Fri 26 December 2025 | 41.72 (1.83%) | 40.89 | 40.74 - 41.92 | 0.6378 times | Fri 19 December 2025 | 40.97 (-1.06%) | 41.56 | 40.96 - 41.93 | 1.4788 times | Fri 12 December 2025 | 41.41 (-1.4%) | 41.96 | 41.21 - 42.03 | 1.026 times | Fri 05 December 2025 | 42.00 (-4.83%) | 43.88 | 41.35 - 44.02 | 1.3774 times | Fri 28 November 2025 | 44.13 (3.16%) | 42.80 | 42.61 - 44.20 | 1.056 times | Fri 21 November 2025 | 42.78 (-0.23%) | 43.12 | 42.27 - 43.62 | 1.0869 times |
Monthly price and charts NisourceInc
Strong monthly Stock price targets for NisourceInc NI are 42.18 and 45.47
| Monthly Target 1 | 39.53 |
| Monthly Target 2 | 41.53 |
| Monthly Target 3 | 42.823333333333 |
| Monthly Target 4 | 44.82 |
| Monthly Target 5 | 46.11 |
Monthly price and volumes Nisource Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 43.52 (4.21%) | 41.76 | 40.83 - 44.12 | 0.6348 times | Wed 31 December 2025 | 41.76 (-5.37%) | 43.88 | 40.74 - 44.02 | 0.8103 times | Fri 28 November 2025 | 44.13 (4.8%) | 42.48 | 42.06 - 44.20 | 0.7575 times | Fri 31 October 2025 | 42.11 (-2.75%) | 43.24 | 41.61 - 44.88 | 1.1735 times | Tue 30 September 2025 | 43.30 (2.44%) | 42.02 | 38.45 - 43.50 | 1.336 times | Fri 29 August 2025 | 42.27 (-0.42%) | 42.45 | 41.31 - 43.47 | 0.8912 times | Thu 31 July 2025 | 42.45 (5.23%) | 40.25 | 38.58 - 42.90 | 1.0626 times | Mon 30 June 2025 | 40.34 (2.02%) | 39.27 | 38.78 - 40.79 | 0.9821 times | Fri 30 May 2025 | 39.54 (1.1%) | 39.10 | 37.22 - 40.74 | 1.1078 times | Wed 30 April 2025 | 39.11 (-2.44%) | 40.00 | 35.64 - 40.73 | 1.2443 times | Mon 31 March 2025 | 40.09 (-1.76%) | 40.79 | 38.03 - 41.44 | 1.2695 times |
Indicator Analysis of NisourceInc
Please login to view indicator analysis. or View indicator analysis of NisourceInc NI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nisource Inc NI
DMA (daily moving average) of Nisource Inc NI
| DMA period | DMA value |
| 5 day DMA | 43.63 |
| 12 day DMA | 42.78 |
| 20 day DMA | 42.39 |
| 35 day DMA | 42.04 |
| 50 day DMA | 42.4 |
| 100 day DMA | 42.34 |
| 150 day DMA | 41.92 |
| 200 day DMA | 41.18 |
EMA (exponential moving average) of Nisource Inc NI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.47 | 43.45 | 43.28 |
| 12 day EMA | 42.99 | 42.89 | 42.73 |
| 20 day EMA | 42.68 | 42.59 | 42.46 |
| 35 day EMA | 42.58 | 42.52 | 42.44 |
| 50 day EMA | 42.56 | 42.52 | 42.47 |
SMA (simple moving average) of Nisource Inc NI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.63 | 43.59 | 43.32 |
| 12 day SMA | 42.78 | 42.61 | 42.48 |
| 20 day SMA | 42.39 | 42.29 | 42.15 |
| 35 day SMA | 42.04 | 42.03 | 42.04 |
| 50 day SMA | 42.4 | 42.41 | 42.39 |
| 100 day SMA | 42.34 | 42.33 | 42.32 |
| 150 day SMA | 41.92 | 41.89 | 41.86 |
| 200 day SMA | 41.18 | 41.17 | 41.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.