Login or Join
HomepageNationalHealth NHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Health NHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets NationalHealth
Strong Daily Stock price targets for NationalHealth NHI are 62.59 and 63.13
| Daily Target 1 | 62.49 |
| Daily Target 2 | 62.69 |
| Daily Target 3 | 63.03 |
| Daily Target 4 | 63.23 |
| Daily Target 5 | 63.57 |
Daily price and volume National Health
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 62.89 (0.45%) | 62.90 | 62.83 - 63.37 | 0.5913 times | Thu 25 April 2024 | 62.61 (-0.38%) | 62.40 | 61.96 - 62.83 | 0.7801 times | Wed 24 April 2024 | 62.85 (0.18%) | 62.36 | 61.65 - 62.94 | 0.8678 times | Tue 23 April 2024 | 62.74 (0.67%) | 62.64 | 62.41 - 63.19 | 0.9183 times | Mon 22 April 2024 | 62.32 (1.3%) | 61.50 | 61.20 - 62.53 | 1.1159 times | Fri 19 April 2024 | 61.52 (1.79%) | 60.45 | 60.45 - 61.69 | 1.4389 times | Thu 18 April 2024 | 60.44 (1.49%) | 59.99 | 59.58 - 60.62 | 1.1321 times | Wed 17 April 2024 | 59.55 (1.26%) | 59.08 | 58.71 - 60.10 | 1.5238 times | Tue 16 April 2024 | 58.81 (-0.41%) | 58.58 | 58.00 - 58.93 | 0.7828 times | Mon 15 April 2024 | 59.05 (1.08%) | 58.62 | 57.95 - 59.09 | 0.8489 times | Fri 12 April 2024 | 58.42 (-0.81%) | 58.65 | 58.15 - 58.94 | 0.5967 times |
Weekly price and charts NationalHealth
Strong weekly Stock price targets for NationalHealth NHI are 62.05 and 64.22
| Weekly Target 1 | 60.32 |
| Weekly Target 2 | 61.6 |
| Weekly Target 3 | 62.486666666667 |
| Weekly Target 4 | 63.77 |
| Weekly Target 5 | 64.66 |
Weekly price and volumes for National Health
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 62.89 (2.23%) | 61.50 | 61.20 - 63.37 | 0.7078 times | Fri 19 April 2024 | 61.52 (5.31%) | 58.62 | 57.95 - 61.69 | 0.9484 times | Fri 12 April 2024 | 58.42 (-2.86%) | 60.35 | 57.80 - 61.29 | 0.7751 times | Fri 05 April 2024 | 60.14 (-4.28%) | 62.87 | 59.14 - 62.87 | 1.0377 times | Thu 28 March 2024 | 62.83 (2.5%) | 61.55 | 61.02 - 62.93 | 0.636 times | Fri 22 March 2024 | 61.30 (2%) | 60.06 | 59.69 - 62.30 | 0.7508 times | Fri 15 March 2024 | 60.10 (2.47%) | 58.74 | 58.35 - 60.40 | 1.2783 times | Fri 08 March 2024 | 58.65 (1.65%) | 57.50 | 57.50 - 58.99 | 0.7432 times | Fri 01 March 2024 | 57.70 (-0.1%) | 59.36 | 56.70 - 59.82 | 1.9001 times | Fri 23 February 2024 | 57.76 (8.45%) | 52.53 | 51.96 - 58.07 | 1.2227 times | Fri 16 February 2024 | 53.26 (-0.13%) | 53.39 | 51.91 - 54.11 | 0.9407 times |
Monthly price and charts NationalHealth
Strong monthly Stock price targets for NationalHealth NHI are 60.35 and 65.92
| Monthly Target 1 | 55.78 |
| Monthly Target 2 | 59.34 |
| Monthly Target 3 | 61.353333333333 |
| Monthly Target 4 | 64.91 |
| Monthly Target 5 | 66.92 |
Monthly price and volumes National Health
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 62.89 (0.1%) | 62.87 | 57.80 - 63.37 | 0.9377 times | Thu 28 March 2024 | 62.83 (9.33%) | 57.29 | 56.70 - 62.93 | 1.0129 times | Thu 29 February 2024 | 57.47 (8.07%) | 53.06 | 51.59 - 59.82 | 1.3235 times | Wed 31 January 2024 | 53.18 (-4.78%) | 55.65 | 52.96 - 56.68 | 0.9285 times | Fri 29 December 2023 | 55.85 (2.93%) | 54.37 | 54.37 - 58.40 | 1.1351 times | Thu 30 November 2023 | 54.26 (8.43%) | 50.17 | 49.25 - 55.14 | 0.8219 times | Tue 31 October 2023 | 50.04 (-2.57%) | 51.07 | 48.51 - 52.49 | 1.2399 times | Fri 29 September 2023 | 51.36 (0.45%) | 51.54 | 49.75 - 52.36 | 0.8551 times | Thu 31 August 2023 | 51.13 (-6.88%) | 54.93 | 49.53 - 55.96 | 0.9263 times | Mon 31 July 2023 | 54.91 (4.75%) | 52.42 | 51.10 - 56.45 | 0.8192 times | Fri 30 June 2023 | 52.42 (0.59%) | 52.24 | 50.89 - 55.19 | 1.4857 times |
Indicator Analysis of NationalHealth
Please login to view indicator analysis. or View indicator analysis of NationalHealth NHI on MunafaSutra.com for free
DMA SMA EMA moving averages of National Health NHI
DMA (daily moving average) of National Health NHI
| DMA period | DMA value |
| 5 day DMA | 62.68 |
| 12 day DMA | 60.84 |
| 20 day DMA | 60.59 |
| 35 day DMA | 60.65 |
| 50 day DMA | 59.57 |
| 100 day DMA | 57.22 |
| 150 day DMA | 55.37 |
| 200 day DMA | 54.59 |
EMA (exponential moving average) of National Health NHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.42 | 62.19 | 61.98 |
| 12 day EMA | 61.54 | 61.29 | 61.05 |
| 20 day EMA | 61.01 | 60.81 | 60.62 |
| 35 day EMA | 59.98 | 59.81 | 59.65 |
| 50 day EMA | 59.34 | 59.2 | 59.06 |
SMA (simple moving average) of National Health NHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.68 | 62.41 | 61.97 |
| 12 day SMA | 60.84 | 60.46 | 60.33 |
| 20 day SMA | 60.59 | 60.59 | 60.55 |
| 35 day SMA | 60.65 | 60.52 | 60.39 |
| 50 day SMA | 59.57 | 59.37 | 59.17 |
| 100 day SMA | 57.22 | 57.15 | 57.09 |
| 150 day SMA | 55.37 | 55.3 | 55.23 |
| 200 day SMA | 54.59 | 54.55 | 54.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.