Login or Join
HomepageNationalHealth NHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Health NHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets NationalHealth
Strong Daily Stock price targets for NationalHealth NHI are 77.09 and 78.44
| Daily Target 1 | 76.04 |
| Daily Target 2 | 76.79 |
| Daily Target 3 | 77.386666666667 |
| Daily Target 4 | 78.14 |
| Daily Target 5 | 78.74 |
Daily price and volume National Health
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 77.55 (1.48%) | 77.04 | 76.63 - 77.98 | 3.216 times | Thu 25 June 2026 | 76.42 (1.61%) | 74.24 | 74.24 - 76.51 | 1.4194 times | Wed 24 June 2026 | 75.21 (2.99%) | 76.00 | 75.11 - 76.71 | 2.0308 times | Tue 23 June 2026 | 73.03 (2.92%) | 71.89 | 71.80 - 73.15 | 0.498 times | Mon 22 June 2026 | 70.96 (0.2%) | 70.70 | 70.17 - 71.50 | 0.6285 times | Thu 18 June 2026 | 70.82 (0.37%) | 70.80 | 70.13 - 71.17 | 0.7782 times | Wed 17 June 2026 | 70.56 (-1.48%) | 70.99 | 69.90 - 71.67 | 0.3335 times | Tue 16 June 2026 | 71.62 (1.3%) | 71.40 | 70.58 - 71.82 | 0.315 times | Mon 15 June 2026 | 70.70 (-1.94%) | 71.60 | 70.25 - 72.03 | 0.4462 times | Fri 12 June 2026 | 72.10 (0.19%) | 71.85 | 71.53 - 72.77 | 0.3345 times | Thu 11 June 2026 | 71.96 (-1.06%) | 72.89 | 71.76 - 73.42 | 0.573 times |
Weekly price and charts NationalHealth
Strong weekly Stock price targets for NationalHealth NHI are 73.86 and 81.67
| Weekly Target 1 | 67.42 |
| Weekly Target 2 | 72.49 |
| Weekly Target 3 | 75.233333333333 |
| Weekly Target 4 | 80.3 |
| Weekly Target 5 | 83.04 |
Weekly price and volumes for National Health
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 77.55 (9.5%) | 70.70 | 70.17 - 77.98 | 2.4843 times | Thu 18 June 2026 | 70.82 (-1.78%) | 71.60 | 69.90 - 72.03 | 0.5971 times | Fri 12 June 2026 | 72.10 (2.37%) | 70.11 | 68.76 - 73.60 | 0.8353 times | Fri 05 June 2026 | 70.43 (-3.9%) | 72.69 | 67.94 - 73.03 | 0.9188 times | Fri 29 May 2026 | 73.29 (-4.1%) | 76.45 | 73.25 - 76.99 | 1.03 times | Fri 22 May 2026 | 76.42 (2.4%) | 74.94 | 74.74 - 77.70 | 0.6784 times | Fri 15 May 2026 | 74.63 (-0.84%) | 75.77 | 72.62 - 76.00 | 1.1097 times | Fri 08 May 2026 | 75.26 (1.84%) | 73.57 | 72.63 - 76.81 | 0.7194 times | Wed 06 May 2026 | 73.90 (-3.66%) | 76.18 | 72.43 - 76.82 | 0.8933 times | Fri 01 May 2026 | 76.71 (-0.38%) | 77.04 | 75.97 - 78.45 | 0.7338 times | Fri 24 April 2026 | 77.00 (-10.1%) | 85.67 | 75.46 - 86.22 | 1.0307 times |
Monthly price and charts NationalHealth
Strong monthly Stock price targets for NationalHealth NHI are 72.75 and 82.79
| Monthly Target 1 | 64.45 |
| Monthly Target 2 | 71 |
| Monthly Target 3 | 74.49 |
| Monthly Target 4 | 81.04 |
| Monthly Target 5 | 84.53 |
Monthly price and volumes National Health
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 77.55 (5.81%) | 72.69 | 67.94 - 77.98 | 1.8143 times | Fri 29 May 2026 | 73.29 (-4.71%) | 76.88 | 72.43 - 77.93 | 1.7061 times | Thu 30 April 2026 | 76.91 (-4.88%) | 80.58 | 75.46 - 86.81 | 1.0461 times | Tue 31 March 2026 | 80.86 (-3.82%) | 84.11 | 80.44 - 88.00 | 1.1216 times | Fri 27 February 2026 | 84.07 (2.37%) | 81.92 | 78.73 - 91.38 | 0.9832 times | Fri 30 January 2026 | 82.12 (7.53%) | 75.92 | 74.70 - 82.34 | 0.6379 times | Wed 31 December 2025 | 76.37 (-3.91%) | 78.97 | 75.85 - 79.82 | 0.7885 times | Fri 28 November 2025 | 79.48 (6.67%) | 74.72 | 73.68 - 80.53 | 0.5474 times | Fri 31 October 2025 | 74.51 (-6.28%) | 80.19 | 71.50 - 80.35 | 0.6295 times | Tue 30 September 2025 | 79.50 (1.55%) | 77.78 | 76.71 - 80.56 | 0.7253 times | Fri 29 August 2025 | 78.29 (12.07%) | 70.61 | 69.67 - 78.40 | 0.7487 times |
Indicator Analysis of NationalHealth
Please login to view indicator analysis. or View indicator analysis of NationalHealth NHI on MunafaSutra.com for free
DMA SMA EMA moving averages of National Health NHI
DMA (daily moving average) of National Health NHI
| DMA period | DMA value |
| 5 day DMA | 74.63 |
| 12 day DMA | 72.81 |
| 20 day DMA | 71.95 |
| 35 day DMA | 73.46 |
| 50 day DMA | 74.73 |
| 100 day DMA | 80.12 |
| 150 day DMA | 79.55 |
| 200 day DMA | 78.89 |
EMA (exponential moving average) of National Health NHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.22 | 74.05 | 72.86 |
| 12 day EMA | 73.56 | 72.84 | 72.19 |
| 20 day EMA | 73.32 | 72.88 | 72.51 |
| 35 day EMA | 74.17 | 73.97 | 73.83 |
| 50 day EMA | 75.64 | 75.56 | 75.53 |
SMA (simple moving average) of National Health NHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.63 | 73.29 | 72.12 |
| 12 day SMA | 72.81 | 72.3 | 71.71 |
| 20 day SMA | 71.95 | 71.84 | 71.76 |
| 35 day SMA | 73.46 | 73.36 | 73.29 |
| 50 day SMA | 74.73 | 74.9 | 75.08 |
| 100 day SMA | 80.12 | 80.16 | 80.2 |
| 150 day SMA | 79.55 | 79.55 | 79.57 |
| 200 day SMA | 78.89 | 78.89 | 78.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.