Login or Join
HomepageNationalHealth NHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Health NHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets NationalHealth
Strong Daily Stock price targets for NationalHealth NHI are 73.53 and 76.27
| Daily Target 1 | 71.4 |
| Daily Target 2 | 72.91 |
| Daily Target 3 | 74.136666666667 |
| Daily Target 4 | 75.65 |
| Daily Target 5 | 76.88 |
Daily price and volume National Health
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 74.43 (1.36%) | 73.49 | 72.62 - 75.36 | 1.0309 times | Mon 11 May 2026 | 73.43 (-2.43%) | 75.77 | 73.33 - 76.00 | 1.0555 times | Fri 08 May 2026 | 75.26 (0.25%) | 75.45 | 74.93 - 76.81 | 0.6664 times | Thu 07 May 2026 | 75.07 (1.58%) | 73.80 | 72.63 - 75.61 | 1.174 times | Wed 06 May 2026 | 73.90 (0%) | 73.57 | 73.34 - 75.14 | 1.2176 times | Wed 06 May 2026 | 73.90 (1.11%) | 73.57 | 73.34 - 75.14 | 1.2176 times | Tue 05 May 2026 | 73.09 (-3.46%) | 73.84 | 72.43 - 75.64 | 1.5161 times | Mon 04 May 2026 | 75.71 (-1.3%) | 76.18 | 74.87 - 76.82 | 1.0636 times | Fri 01 May 2026 | 76.71 (-0.26%) | 76.88 | 76.65 - 77.93 | 0.4946 times | Thu 30 April 2026 | 76.91 (0.5%) | 76.19 | 76.19 - 77.56 | 0.5637 times | Wed 29 April 2026 | 76.53 (-0.12%) | 76.33 | 75.97 - 77.21 | 0.613 times |
Weekly price and charts NationalHealth
Strong weekly Stock price targets for NationalHealth NHI are 71.84 and 75.22
| Weekly Target 1 | 70.97 |
| Weekly Target 2 | 72.7 |
| Weekly Target 3 | 74.35 |
| Weekly Target 4 | 76.08 |
| Weekly Target 5 | 77.73 |
Weekly price and volumes for National Health
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 74.43 (-1.1%) | 75.77 | 72.62 - 76.00 | 0.7372 times | Fri 08 May 2026 | 75.26 (1.84%) | 73.57 | 72.63 - 76.81 | 1.0806 times | Wed 06 May 2026 | 73.90 (-3.66%) | 76.18 | 72.43 - 76.82 | 1.3418 times | Fri 01 May 2026 | 76.71 (-0.38%) | 77.04 | 75.97 - 78.45 | 1.1023 times | Fri 24 April 2026 | 77.00 (-10.1%) | 85.67 | 75.46 - 86.22 | 1.5483 times | Fri 17 April 2026 | 85.65 (-0.96%) | 86.47 | 84.11 - 86.53 | 0.6923 times | Fri 10 April 2026 | 86.48 (3.99%) | 83.15 | 82.42 - 86.81 | 0.7346 times | Thu 02 April 2026 | 83.16 (1.17%) | 83.02 | 80.44 - 83.85 | 0.8105 times | Fri 27 March 2026 | 82.20 (0.44%) | 82.66 | 81.53 - 84.02 | 1.2112 times | Fri 20 March 2026 | 81.84 (-3.91%) | 85.90 | 81.60 - 87.00 | 0.7411 times | Fri 13 March 2026 | 85.17 (0.65%) | 84.03 | 83.05 - 87.08 | 0.847 times |
Monthly price and charts NationalHealth
Strong monthly Stock price targets for NationalHealth NHI are 70.68 and 76.18
| Monthly Target 1 | 69.43 |
| Monthly Target 2 | 71.93 |
| Monthly Target 3 | 74.93 |
| Monthly Target 4 | 77.43 |
| Monthly Target 5 | 80.43 |
Monthly price and volumes National Health
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 74.43 (-3.22%) | 76.88 | 72.43 - 77.93 | 1.0332 times | Thu 30 April 2026 | 76.91 (-4.88%) | 80.58 | 75.46 - 86.81 | 1.2977 times | Tue 31 March 2026 | 80.86 (-3.82%) | 84.11 | 80.44 - 88.00 | 1.3913 times | Fri 27 February 2026 | 84.07 (2.37%) | 81.92 | 78.73 - 91.38 | 1.2197 times | Fri 30 January 2026 | 82.12 (7.53%) | 75.92 | 74.70 - 82.34 | 0.7913 times | Wed 31 December 2025 | 76.37 (-3.91%) | 78.97 | 75.85 - 79.82 | 0.9782 times | Fri 28 November 2025 | 79.48 (6.67%) | 74.72 | 73.68 - 80.53 | 0.6791 times | Fri 31 October 2025 | 74.51 (-6.28%) | 80.19 | 71.50 - 80.35 | 0.7809 times | Tue 30 September 2025 | 79.50 (1.55%) | 77.78 | 76.71 - 80.56 | 0.8998 times | Fri 29 August 2025 | 78.29 (12.07%) | 70.61 | 69.67 - 78.40 | 0.9287 times | Thu 31 July 2025 | 69.86 (-0.37%) | 70.25 | 69.18 - 72.39 | 1.0396 times |
Indicator Analysis of NationalHealth
Please login to view indicator analysis. or View indicator analysis of NationalHealth NHI on MunafaSutra.com for free
DMA SMA EMA moving averages of National Health NHI
DMA (daily moving average) of National Health NHI
| DMA period | DMA value |
| 5 day DMA | 74.42 |
| 12 day DMA | 75.13 |
| 20 day DMA | 77.48 |
| 35 day DMA | 80.18 |
| 50 day DMA | 81.56 |
| 100 day DMA | 81.73 |
| 150 day DMA | 80.04 |
| 200 day DMA | 79.14 |
EMA (exponential moving average) of National Health NHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.42 | 74.42 | 74.92 |
| 12 day EMA | 75.53 | 75.73 | 76.15 |
| 20 day EMA | 77.04 | 77.32 | 77.73 |
| 35 day EMA | 79.1 | 79.37 | 79.72 |
| 50 day EMA | 81.33 | 81.61 | 81.94 |
SMA (simple moving average) of National Health NHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.42 | 74.31 | 74.24 |
| 12 day SMA | 75.13 | 75.36 | 75.65 |
| 20 day SMA | 77.48 | 78.03 | 78.6 |
| 35 day SMA | 80.18 | 80.41 | 80.67 |
| 50 day SMA | 81.56 | 81.82 | 82.03 |
| 100 day SMA | 81.73 | 81.76 | 81.8 |
| 150 day SMA | 80.04 | 80.06 | 80.11 |
| 200 day SMA | 79.14 | 79.12 | 79.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.