Login or Join
HomepageNationalHealth NHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Health NHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets NationalHealth
Strong Daily Stock price targets for NationalHealth NHI are 77.51 and 80
| Daily Target 1 | 77.07 |
| Daily Target 2 | 77.95 |
| Daily Target 3 | 79.556666666667 |
| Daily Target 4 | 80.44 |
| Daily Target 5 | 82.05 |
Daily price and volume National Health
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 78.84 (-2.88%) | 81.16 | 78.67 - 81.16 | 1.2214 times | Wed 21 January 2026 | 81.18 (1.86%) | 79.61 | 79.61 - 81.48 | 1.4884 times | Tue 20 January 2026 | 79.70 (-0.59%) | 78.95 | 77.97 - 80.42 | 0.8408 times | Fri 16 January 2026 | 80.17 (-0.32%) | 80.41 | 79.29 - 80.80 | 1.3723 times | Thu 15 January 2026 | 80.43 (1.51%) | 79.57 | 79.12 - 80.87 | 0.8973 times | Wed 14 January 2026 | 79.23 (1.16%) | 78.31 | 77.63 - 79.36 | 0.8081 times | Tue 13 January 2026 | 78.32 (0.71%) | 77.77 | 76.64 - 78.82 | 0.7775 times | Mon 12 January 2026 | 77.77 (0.5%) | 77.30 | 76.70 - 78.15 | 0.6371 times | Fri 09 January 2026 | 77.38 (-0.33%) | 77.68 | 77.27 - 78.86 | 1.0461 times | Thu 08 January 2026 | 77.64 (-0.47%) | 78.36 | 76.83 - 78.72 | 0.911 times | Wed 07 January 2026 | 78.01 (2.16%) | 76.75 | 76.44 - 78.40 | 0.9179 times |
Weekly price and charts NationalHealth
Strong weekly Stock price targets for NationalHealth NHI are 76.65 and 80.16
| Weekly Target 1 | 75.92 |
| Weekly Target 2 | 77.38 |
| Weekly Target 3 | 79.43 |
| Weekly Target 4 | 80.89 |
| Weekly Target 5 | 82.94 |
Weekly price and volumes for National Health
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 78.84 (-1.66%) | 78.95 | 77.97 - 81.48 | 0.8065 times | Fri 16 January 2026 | 80.17 (3.61%) | 77.30 | 76.64 - 80.87 | 1.0204 times | Fri 09 January 2026 | 77.38 (0.69%) | 76.37 | 74.70 - 78.86 | 1.1325 times | Fri 02 January 2026 | 76.85 (-0.49%) | 77.35 | 75.43 - 77.40 | 0.7995 times | Mon 29 December 2025 | 77.23 (0.13%) | 77.35 | 76.73 - 77.40 | 0.2085 times | Fri 26 December 2025 | 77.13 (-0.91%) | 77.36 | 76.02 - 78.06 | 0.6979 times | Fri 19 December 2025 | 77.84 (0.71%) | 77.74 | 76.68 - 79.09 | 1.9105 times | Fri 12 December 2025 | 77.29 (-1.43%) | 78.69 | 75.85 - 79.65 | 1.6905 times | Fri 05 December 2025 | 78.41 (-1.35%) | 78.97 | 77.57 - 79.82 | 0.9304 times | Fri 28 November 2025 | 79.48 (0.79%) | 78.80 | 78.16 - 80.53 | 0.8033 times | Fri 21 November 2025 | 78.86 (2.22%) | 77.68 | 77.18 - 79.45 | 1.0011 times |
Monthly price and charts NationalHealth
Strong monthly Stock price targets for NationalHealth NHI are 76.77 and 83.55
| Monthly Target 1 | 71.56 |
| Monthly Target 2 | 75.2 |
| Monthly Target 3 | 78.34 |
| Monthly Target 4 | 81.98 |
| Monthly Target 5 | 85.12 |
Monthly price and volumes National Health
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 78.84 (3.23%) | 75.92 | 74.70 - 81.48 | 0.5942 times | Wed 31 December 2025 | 76.37 (-3.91%) | 78.97 | 75.85 - 79.82 | 1.0728 times | Fri 28 November 2025 | 79.48 (6.67%) | 74.72 | 73.68 - 80.53 | 0.7448 times | Fri 31 October 2025 | 74.51 (-6.28%) | 80.19 | 71.50 - 80.35 | 0.8564 times | Tue 30 September 2025 | 79.50 (1.55%) | 77.78 | 76.71 - 80.56 | 0.9868 times | Fri 29 August 2025 | 78.29 (12.07%) | 70.61 | 69.67 - 78.40 | 1.0185 times | Thu 31 July 2025 | 69.86 (-0.37%) | 70.25 | 69.18 - 72.39 | 1.1401 times | Mon 30 June 2025 | 70.12 (-3.3%) | 72.04 | 68.80 - 73.15 | 1.4378 times | Fri 30 May 2025 | 72.51 (-4.18%) | 75.34 | 71.60 - 78.69 | 1.1807 times | Wed 30 April 2025 | 75.67 (2.45%) | 73.70 | 66.41 - 77.16 | 0.9679 times | Mon 31 March 2025 | 73.86 (3.06%) | 71.45 | 71.21 - 76.59 | 1.0835 times |
Indicator Analysis of NationalHealth
Please login to view indicator analysis. or View indicator analysis of NationalHealth NHI on MunafaSutra.com for free
DMA SMA EMA moving averages of National Health NHI
DMA (daily moving average) of National Health NHI
| DMA period | DMA value |
| 5 day DMA | 80.06 |
| 12 day DMA | 78.75 |
| 20 day DMA | 77.99 |
| 35 day DMA | 77.9 |
| 50 day DMA | 77.93 |
| 100 day DMA | 77.46 |
| 150 day DMA | 75.74 |
| 200 day DMA | 75.28 |
EMA (exponential moving average) of National Health NHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.65 | 80.05 | 79.48 |
| 12 day EMA | 78.99 | 79.02 | 78.63 |
| 20 day EMA | 78.52 | 78.49 | 78.21 |
| 35 day EMA | 78.12 | 78.08 | 77.9 |
| 50 day EMA | 77.95 | 77.91 | 77.78 |
SMA (simple moving average) of National Health NHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.06 | 80.14 | 79.57 |
| 12 day SMA | 78.75 | 78.54 | 78.18 |
| 20 day SMA | 77.99 | 77.87 | 77.7 |
| 35 day SMA | 77.9 | 77.88 | 77.83 |
| 50 day SMA | 77.93 | 77.89 | 77.77 |
| 100 day SMA | 77.46 | 77.44 | 77.39 |
| 150 day SMA | 75.74 | 75.69 | 75.62 |
| 200 day SMA | 75.28 | 75.24 | 75.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.