Login or Join
HomepageNationalHealth NHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Health NHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets NationalHealth
Strong Daily Stock price targets for NationalHealth NHI are 77.75 and 78.85
| Daily Target 1 | 77.52 |
| Daily Target 2 | 77.97 |
| Daily Target 3 | 78.623333333333 |
| Daily Target 4 | 79.07 |
| Daily Target 5 | 79.72 |
Daily price and volume National Health
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 78.41 (-0.8%) | 78.65 | 78.18 - 79.28 | 0.8054 times | Thu 04 December 2025 | 79.04 (0.24%) | 79.05 | 78.69 - 79.82 | 1.0915 times | Wed 03 December 2025 | 78.85 (0.81%) | 78.44 | 77.69 - 78.94 | 1.3032 times | Tue 02 December 2025 | 78.22 (-0.05%) | 78.60 | 77.57 - 78.60 | 0.6662 times | Mon 01 December 2025 | 78.26 (-1.53%) | 78.97 | 77.97 - 79.39 | 0.7495 times | Fri 28 November 2025 | 79.48 (-0.18%) | 80.08 | 79.30 - 80.08 | 0.4937 times | Wed 26 November 2025 | 79.62 (0.26%) | 79.11 | 79.11 - 80.53 | 1.0873 times | Tue 25 November 2025 | 79.41 (0.81%) | 79.16 | 78.36 - 80.05 | 1.0415 times | Mon 24 November 2025 | 78.77 (-0.11%) | 78.80 | 78.16 - 79.61 | 1.3627 times | Fri 21 November 2025 | 78.86 (0.9%) | 78.43 | 77.48 - 79.45 | 1.399 times | Thu 20 November 2025 | 78.16 (0.41%) | 78.72 | 78.12 - 79.01 | 0.9493 times |
Weekly price and charts NationalHealth
Strong weekly Stock price targets for NationalHealth NHI are 76.87 and 79.12
| Weekly Target 1 | 76.35 |
| Weekly Target 2 | 77.38 |
| Weekly Target 3 | 78.6 |
| Weekly Target 4 | 79.63 |
| Weekly Target 5 | 80.85 |
Weekly price and volumes for National Health
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 78.41 (-1.35%) | 78.97 | 77.57 - 79.82 | 1.0047 times | Fri 28 November 2025 | 79.48 (0.79%) | 78.80 | 78.16 - 80.53 | 0.8674 times | Fri 21 November 2025 | 78.86 (2.22%) | 77.68 | 77.18 - 79.45 | 1.0811 times | Fri 14 November 2025 | 77.15 (0.46%) | 76.76 | 75.57 - 77.83 | 1.144 times | Fri 07 November 2025 | 76.80 (3.07%) | 74.72 | 73.68 - 77.88 | 1.3444 times | Fri 31 October 2025 | 74.51 (0%) | 74.77 | 74.06 - 76.46 | 0.3365 times | Fri 31 October 2025 | 74.51 (-0.88%) | 75.17 | 72.74 - 76.46 | 1.3673 times | Fri 24 October 2025 | 75.17 (-0.24%) | 75.61 | 74.61 - 76.53 | 0.7362 times | Fri 17 October 2025 | 75.35 (-0.49%) | 73.62 | 71.50 - 75.79 | 1.6356 times | Tue 07 October 2025 | 75.72 (-3.53%) | 79.59 | 75.40 - 79.59 | 0.4829 times | Fri 03 October 2025 | 78.49 (-1.7%) | 79.58 | 77.52 - 80.35 | 1.2869 times |
Monthly price and charts NationalHealth
Strong monthly Stock price targets for NationalHealth NHI are 76.87 and 79.12
| Monthly Target 1 | 76.35 |
| Monthly Target 2 | 77.38 |
| Monthly Target 3 | 78.6 |
| Monthly Target 4 | 79.63 |
| Monthly Target 5 | 80.85 |
Monthly price and volumes National Health
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 78.41 (-1.35%) | 78.97 | 77.57 - 79.82 | 0.1759 times | Fri 28 November 2025 | 79.48 (6.67%) | 74.72 | 73.68 - 80.53 | 0.777 times | Fri 31 October 2025 | 74.51 (-6.28%) | 80.19 | 71.50 - 80.35 | 0.8935 times | Tue 30 September 2025 | 79.50 (1.55%) | 77.78 | 76.71 - 80.56 | 1.0295 times | Fri 29 August 2025 | 78.29 (12.07%) | 70.61 | 69.67 - 78.40 | 1.0626 times | Thu 31 July 2025 | 69.86 (-0.37%) | 70.25 | 69.18 - 72.39 | 1.1894 times | Mon 30 June 2025 | 70.12 (-3.3%) | 72.04 | 68.80 - 73.15 | 1.5 times | Fri 30 May 2025 | 72.51 (-4.18%) | 75.34 | 71.60 - 78.69 | 1.2318 times | Wed 30 April 2025 | 75.67 (2.45%) | 73.70 | 66.41 - 77.16 | 1.0098 times | Mon 31 March 2025 | 73.86 (3.06%) | 71.45 | 71.21 - 76.59 | 1.1304 times | Fri 28 February 2025 | 71.67 (5.23%) | 67.15 | 65.22 - 73.51 | 0.9274 times |
Indicator Analysis of NationalHealth
Please login to view indicator analysis. or View indicator analysis of NationalHealth NHI on MunafaSutra.com for free
DMA SMA EMA moving averages of National Health NHI
DMA (daily moving average) of National Health NHI
| DMA period | DMA value |
| 5 day DMA | 78.56 |
| 12 day DMA | 78.74 |
| 20 day DMA | 78.07 |
| 35 day DMA | 76.83 |
| 50 day DMA | 76.96 |
| 100 day DMA | 76.01 |
| 150 day DMA | 74.92 |
| 200 day DMA | 74.54 |
EMA (exponential moving average) of National Health NHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.69 | 78.83 | 78.72 |
| 12 day EMA | 78.48 | 78.49 | 78.39 |
| 20 day EMA | 78.08 | 78.05 | 77.95 |
| 35 day EMA | 77.75 | 77.71 | 77.63 |
| 50 day EMA | 77.25 | 77.2 | 77.12 |
SMA (simple moving average) of National Health NHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.56 | 78.77 | 78.89 |
| 12 day SMA | 78.74 | 78.73 | 78.64 |
| 20 day SMA | 78.07 | 77.92 | 77.77 |
| 35 day SMA | 76.83 | 76.69 | 76.53 |
| 50 day SMA | 76.96 | 76.96 | 76.95 |
| 100 day SMA | 76.01 | 75.94 | 75.86 |
| 150 day SMA | 74.92 | 74.9 | 74.87 |
| 200 day SMA | 74.54 | 74.49 | 74.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.