Login or Join
HomepageIngevityCorporation NGVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingevity Corporation NGVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets IngevityCorporation
Strong Daily Stock price targets for IngevityCorporation NGVT are 48.24 and 49.17
| Daily Target 1 | 47.53 |
| Daily Target 2 | 48.02 |
| Daily Target 3 | 48.46 |
| Daily Target 4 | 48.95 |
| Daily Target 5 | 49.39 |
Daily price and volume Ingevity Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 48.51 (1.34%) | 47.97 | 47.97 - 48.90 | 0.7537 times | Thu 25 April 2024 | 47.87 (-0.75%) | 47.76 | 47.15 - 47.98 | 1.0416 times | Wed 24 April 2024 | 48.23 (-1.37%) | 48.46 | 48.16 - 49.11 | 1.2742 times | Tue 23 April 2024 | 48.90 (2.15%) | 47.65 | 47.65 - 48.99 | 1.1788 times | Mon 22 April 2024 | 47.87 (7.72%) | 46.00 | 46.00 - 49.06 | 1.6674 times | Fri 19 April 2024 | 44.44 (2.16%) | 43.35 | 43.35 - 44.50 | 0.9369 times | Thu 18 April 2024 | 43.50 (-0.66%) | 43.90 | 43.15 - 44.34 | 0.8187 times | Wed 17 April 2024 | 43.79 (-1.55%) | 44.82 | 43.78 - 45.27 | 0.5886 times | Tue 16 April 2024 | 44.48 (-1%) | 44.22 | 43.64 - 44.71 | 1.0132 times | Mon 15 April 2024 | 44.93 (-0.75%) | 45.36 | 44.46 - 45.97 | 0.7269 times | Fri 12 April 2024 | 45.27 (-3.43%) | 46.76 | 45.00 - 46.76 | 0.5938 times |
Weekly price and charts IngevityCorporation
Strong weekly Stock price targets for IngevityCorporation NGVT are 47.26 and 50.37
| Weekly Target 1 | 44.76 |
| Weekly Target 2 | 46.64 |
| Weekly Target 3 | 47.873333333333 |
| Weekly Target 4 | 49.75 |
| Weekly Target 5 | 50.98 |
Weekly price and volumes for Ingevity Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 48.51 (9.16%) | 46.00 | 46.00 - 49.11 | 1.0937 times | Fri 19 April 2024 | 44.44 (-1.83%) | 45.36 | 43.15 - 45.97 | 0.7551 times | Fri 12 April 2024 | 45.27 (-2.73%) | 47.13 | 45.00 - 49.35 | 0.6943 times | Fri 05 April 2024 | 46.54 (-2.43%) | 47.97 | 45.61 - 48.28 | 0.9164 times | Thu 28 March 2024 | 47.70 (0.63%) | 47.96 | 46.60 - 49.06 | 0.9074 times | Fri 22 March 2024 | 47.40 (4.71%) | 45.18 | 43.68 - 48.49 | 1.0922 times | Fri 15 March 2024 | 45.27 (-1.59%) | 45.90 | 43.91 - 46.92 | 1.0497 times | Fri 08 March 2024 | 46.00 (1.61%) | 45.42 | 44.47 - 47.08 | 0.9231 times | Fri 01 March 2024 | 45.27 (-7.52%) | 48.52 | 45.21 - 49.04 | 1.1177 times | Fri 23 February 2024 | 48.95 (2.71%) | 46.86 | 44.34 - 49.04 | 1.4505 times | Fri 16 February 2024 | 47.66 (6.27%) | 44.95 | 43.49 - 48.23 | 1.2012 times |
Monthly price and charts IngevityCorporation
Strong monthly Stock price targets for IngevityCorporation NGVT are 45.83 and 52.03
| Monthly Target 1 | 40.8 |
| Monthly Target 2 | 44.66 |
| Monthly Target 3 | 47.003333333333 |
| Monthly Target 4 | 50.86 |
| Monthly Target 5 | 53.2 |
Monthly price and volumes Ingevity Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 48.51 (1.7%) | 47.97 | 43.15 - 49.35 | 0.6895 times | Thu 28 March 2024 | 47.70 (4.42%) | 45.88 | 43.68 - 49.06 | 0.8263 times | Thu 29 February 2024 | 45.68 (4.87%) | 43.88 | 41.92 - 49.04 | 1.0067 times | Wed 31 January 2024 | 43.56 (-7.75%) | 46.75 | 39.55 - 48.42 | 0.9267 times | Fri 29 December 2023 | 47.22 (21.73%) | 38.30 | 37.53 - 48.45 | 1.3661 times | Thu 30 November 2023 | 38.79 (-3.7%) | 39.83 | 36.66 - 44.11 | 1.1132 times | Tue 31 October 2023 | 40.28 (-15.4%) | 47.36 | 38.10 - 47.73 | 1.0113 times | Fri 29 September 2023 | 47.61 (-11.65%) | 54.29 | 46.56 - 55.15 | 0.9514 times | Thu 31 August 2023 | 53.89 (-15.82%) | 63.62 | 48.31 - 64.24 | 1.1284 times | Mon 31 July 2023 | 64.02 (10.08%) | 57.82 | 55.73 - 66.18 | 0.9805 times | Fri 30 June 2023 | 58.16 (23.25%) | 47.19 | 47.10 - 59.58 | 4.0089 times |
Indicator Analysis of IngevityCorporation
Please login to view indicator analysis. or View indicator analysis of IngevityCorporation NGVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ingevity Corporation NGVT
DMA (daily moving average) of Ingevity Corporation NGVT
| DMA period | DMA value |
| 5 day DMA | 48.28 |
| 12 day DMA | 46.22 |
| 20 day DMA | 46.59 |
| 35 day DMA | 46.45 |
| 50 day DMA | 46.42 |
| 100 day DMA | 45.23 |
| 150 day DMA | 43.79 |
| 200 day DMA | 46.4 |
EMA (exponential moving average) of Ingevity Corporation NGVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.78 | 47.42 | 47.2 |
| 12 day EMA | 47 | 46.72 | 46.51 |
| 20 day EMA | 46.73 | 46.54 | 46.4 |
| 35 day EMA | 46.48 | 46.36 | 46.27 |
| 50 day EMA | 46.48 | 46.4 | 46.34 |
SMA (simple moving average) of Ingevity Corporation NGVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.28 | 47.46 | 46.59 |
| 12 day SMA | 46.22 | 46.11 | 46.22 |
| 20 day SMA | 46.59 | 46.55 | 46.57 |
| 35 day SMA | 46.45 | 46.37 | 46.32 |
| 50 day SMA | 46.42 | 46.34 | 46.27 |
| 100 day SMA | 45.23 | 45.13 | 45.06 |
| 150 day SMA | 43.79 | 43.78 | 43.77 |
| 200 day SMA | 46.4 | 46.46 | 46.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.