Login or Join
HomepageNaturalGrocers NGVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Grocers NGVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets NaturalGrocers
Strong Daily Stock price targets for NaturalGrocers NGVC are 25.74 and 27.04
| Daily Target 1 | 25.52 |
| Daily Target 2 | 25.96 |
| Daily Target 3 | 26.82 |
| Daily Target 4 | 27.26 |
| Daily Target 5 | 28.12 |
Daily price and volume Natural Grocers
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 26.40 (-2.87%) | 26.93 | 26.38 - 27.68 | 0.3209 times | Wed 03 December 2025 | 27.18 (0.04%) | 27.02 | 27.02 - 27.88 | 0.8127 times | Tue 02 December 2025 | 27.17 (-1.31%) | 27.87 | 26.80 - 28.43 | 0.811 times | Mon 01 December 2025 | 27.53 (-0.79%) | 27.59 | 27.15 - 28.20 | 1.0063 times | Fri 28 November 2025 | 27.75 (-0.07%) | 27.75 | 27.52 - 28.22 | 0.7291 times | Wed 26 November 2025 | 27.77 (-0.93%) | 28.21 | 27.69 - 28.53 | 0.8113 times | Tue 25 November 2025 | 28.03 (-0.18%) | 28.43 | 27.77 - 29.47 | 1.1926 times | Mon 24 November 2025 | 28.08 (-2.57%) | 29.01 | 27.92 - 29.43 | 1.4871 times | Fri 21 November 2025 | 28.82 (-5.04%) | 29.97 | 26.75 - 31.69 | 1.7796 times | Thu 20 November 2025 | 30.35 (-3.22%) | 31.46 | 29.98 - 32.22 | 1.0494 times | Wed 19 November 2025 | 31.36 (1.1%) | 31.18 | 30.80 - 31.53 | 0.6672 times |
Weekly price and charts NaturalGrocers
Strong weekly Stock price targets for NaturalGrocers NGVC are 25.37 and 27.42
| Weekly Target 1 | 25.02 |
| Weekly Target 2 | 25.71 |
| Weekly Target 3 | 27.07 |
| Weekly Target 4 | 27.76 |
| Weekly Target 5 | 29.12 |
Weekly price and volumes for Natural Grocers
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 26.40 (-4.86%) | 27.59 | 26.38 - 28.43 | 0.9974 times | Fri 28 November 2025 | 27.75 (-3.71%) | 29.01 | 27.52 - 29.47 | 1.4265 times | Fri 21 November 2025 | 28.82 (-11.02%) | 32.18 | 26.75 - 32.65 | 1.5316 times | Fri 14 November 2025 | 32.39 (2.76%) | 31.51 | 31.16 - 32.96 | 0.8979 times | Fri 07 November 2025 | 31.52 (-1.78%) | 33.18 | 30.55 - 33.78 | 1.1476 times | Fri 31 October 2025 | 32.09 (0%) | 35.93 | 31.84 - 35.93 | 0.4226 times | Fri 31 October 2025 | 32.09 (-20.77%) | 40.40 | 31.84 - 40.42 | 1.546 times | Fri 24 October 2025 | 40.50 (4.22%) | 39.16 | 38.36 - 41.07 | 0.7805 times | Fri 17 October 2025 | 38.86 (-0.59%) | 37.09 | 37.09 - 40.88 | 0.8025 times | Tue 07 October 2025 | 39.09 (-2.76%) | 40.06 | 37.31 - 40.11 | 0.4474 times | Fri 03 October 2025 | 40.20 (6.89%) | 37.70 | 37.25 - 41.14 | 1.0572 times |
Monthly price and charts NaturalGrocers
Strong monthly Stock price targets for NaturalGrocers NGVC are 25.37 and 27.42
| Monthly Target 1 | 25.02 |
| Monthly Target 2 | 25.71 |
| Monthly Target 3 | 27.07 |
| Monthly Target 4 | 27.76 |
| Monthly Target 5 | 29.12 |
Monthly price and volumes Natural Grocers
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 26.40 (-4.86%) | 27.59 | 26.38 - 28.43 | 0.2354 times | Fri 28 November 2025 | 27.75 (-13.52%) | 33.18 | 26.75 - 33.78 | 1.1808 times | Fri 31 October 2025 | 32.09 (-19.78%) | 39.76 | 31.84 - 41.14 | 1.0589 times | Tue 30 September 2025 | 40.00 (4.03%) | 38.08 | 35.15 - 40.18 | 1.2735 times | Fri 29 August 2025 | 38.45 (1.48%) | 38.22 | 35.71 - 45.98 | 1.3047 times | Thu 31 July 2025 | 37.89 (-3.46%) | 39.10 | 36.84 - 40.98 | 1.059 times | Mon 30 June 2025 | 39.25 (-19.62%) | 48.60 | 35.87 - 49.17 | 1.4013 times | Fri 30 May 2025 | 48.83 (-2.65%) | 49.66 | 44.68 - 61.22 | 1.0905 times | Wed 30 April 2025 | 50.16 (24.78%) | 39.98 | 38.43 - 50.64 | 0.7242 times | Mon 31 March 2025 | 40.20 (-9.54%) | 44.43 | 35.00 - 44.53 | 0.6719 times | Fri 28 February 2025 | 44.44 (2.07%) | 42.32 | 41.01 - 50.91 | 0.929 times |
Indicator Analysis of NaturalGrocers
Please login to view indicator analysis. or View indicator analysis of NaturalGrocers NGVC on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Grocers NGVC
DMA (daily moving average) of Natural Grocers NGVC
| DMA period | DMA value |
| 5 day DMA | 27.21 |
| 12 day DMA | 28.46 |
| 20 day DMA | 29.81 |
| 35 day DMA | 33.08 |
| 50 day DMA | 34.74 |
| 100 day DMA | 36.72 |
| 150 day DMA | 39.74 |
| 200 day DMA | 40.52 |
EMA (exponential moving average) of Natural Grocers NGVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.19 | 27.58 | 27.78 |
| 12 day EMA | 28.43 | 28.8 | 29.09 |
| 20 day EMA | 29.79 | 30.15 | 30.46 |
| 35 day EMA | 31.92 | 32.25 | 32.55 |
| 50 day EMA | 34.12 | 34.43 | 34.73 |
SMA (simple moving average) of Natural Grocers NGVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.21 | 27.48 | 27.65 |
| 12 day SMA | 28.46 | 28.9 | 29.33 |
| 20 day SMA | 29.81 | 30.11 | 30.35 |
| 35 day SMA | 33.08 | 33.49 | 33.85 |
| 50 day SMA | 34.74 | 34.93 | 35.13 |
| 100 day SMA | 36.72 | 36.85 | 36.97 |
| 150 day SMA | 39.74 | 39.89 | 40.03 |
| 200 day SMA | 40.52 | 40.63 | 40.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.