NaturalGrocers NGVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natural Grocers NGVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Food Chains

Daily price and charts and targets NaturalGrocers

Strong Daily Stock price targets for NaturalGrocers NGVC are 26.8 and 27.54

Daily Target 126.66
Daily Target 226.93
Daily Target 327.403333333333
Daily Target 427.67
Daily Target 528.14

Daily price and volume Natural Grocers

Date Closing Open Range Volume
Thu 23 April 2026 27.19 (-1.27%) 27.53 27.14 - 27.88 0.6398 times
Wed 22 April 2026 27.54 (0.11%) 27.58 27.15 - 27.75 0.7525 times
Tue 21 April 2026 27.51 (-1.11%) 27.98 27.48 - 28.42 0.949 times
Mon 20 April 2026 27.82 (-1.59%) 28.59 27.82 - 28.82 1.2446 times
Fri 17 April 2026 28.27 (3.14%) 27.49 27.06 - 28.46 0.9985 times
Thu 16 April 2026 27.41 (3.83%) 27.71 27.09 - 28.02 1.6947 times
Wed 15 April 2026 26.40 (-0.38%) 26.42 26.38 - 27.04 0.8918 times
Tue 14 April 2026 26.50 (0.88%) 25.82 25.30 - 26.55 1.3325 times
Mon 13 April 2026 26.27 (-0.72%) 26.44 26.05 - 26.52 0.8405 times
Fri 10 April 2026 26.46 (-0.53%) 26.42 26.03 - 26.60 0.656 times
Thu 09 April 2026 26.60 (0.83%) 26.23 26.17 - 26.79 0.6945 times

Daily chart NaturalGrocers

Weekly price and charts NaturalGrocers

Strong weekly Stock price targets for NaturalGrocers NGVC are 26.33 and 28.01

Weekly Target 126.04
Weekly Target 226.61
Weekly Target 327.716666666667
Weekly Target 428.29
Weekly Target 529.4

Weekly price and volumes for Natural Grocers

Date Closing Open Range Volume
Thu 23 April 2026 27.19 (-3.82%) 28.59 27.14 - 28.82 0.694 times
Fri 17 April 2026 28.27 (6.84%) 26.44 25.30 - 28.46 1.1143 times
Fri 10 April 2026 26.46 (1.22%) 26.08 25.74 - 27.14 0.87 times
Thu 02 April 2026 26.14 (0.65%) 26.03 25.39 - 26.78 0.7528 times
Fri 27 March 2026 25.97 (2.57%) 25.71 24.23 - 26.28 1.1183 times
Fri 20 March 2026 25.32 (-1.09%) 25.65 25.10 - 26.12 0.7767 times
Fri 13 March 2026 25.60 (-1.35%) 25.54 24.20 - 25.64 1.0457 times
Fri 06 March 2026 25.95 (-4%) 26.75 25.71 - 27.06 1.1636 times
Fri 27 February 2026 27.03 (7.65%) 25.00 24.61 - 27.94 1.2208 times
Fri 20 February 2026 25.11 (-6.45%) 27.02 24.62 - 27.35 1.2436 times
Fri 13 February 2026 26.84 (0%) 26.42 26.01 - 27.16 0.4164 times

weekly chart NaturalGrocers

Monthly price and charts NaturalGrocers

Strong monthly Stock price targets for NaturalGrocers NGVC are 26.25 and 29.77

Monthly Target 123.58
Monthly Target 225.39
Monthly Target 327.103333333333
Monthly Target 428.91
Monthly Target 530.62

Monthly price and volumes Natural Grocers

Date Closing Open Range Volume
Thu 23 April 2026 27.19 (5.18%) 26.00 25.30 - 28.82 0.3993 times
Tue 31 March 2026 25.85 (-4.37%) 26.75 24.20 - 27.06 0.6032 times
Fri 27 February 2026 27.03 (-1.06%) 27.36 24.34 - 31.23 0.9439 times
Fri 30 January 2026 27.32 (9.06%) 25.00 23.47 - 27.56 0.9343 times
Wed 31 December 2025 25.05 (-9.73%) 27.59 24.00 - 28.43 1.5185 times
Fri 28 November 2025 27.75 (-13.52%) 33.18 26.75 - 33.78 1.1253 times
Fri 31 October 2025 32.09 (-19.78%) 39.76 31.84 - 41.14 1.0091 times
Tue 30 September 2025 40.00 (4.03%) 38.08 35.15 - 40.18 1.2137 times
Fri 29 August 2025 38.45 (1.48%) 38.22 35.71 - 45.98 1.2434 times
Thu 31 July 2025 37.89 (-3.46%) 39.10 36.84 - 40.98 1.0093 times
Mon 30 June 2025 39.25 (-19.62%) 48.60 35.87 - 49.17 1.3355 times

monthly chart NaturalGrocers

DMA SMA EMA moving averages of Natural Grocers NGVC

DMA (daily moving average) of Natural Grocers NGVC

DMA period DMA value
5 day DMA 27.67
12 day DMA 27.03
20 day DMA 26.66
35 day DMA 26.12
50 day DMA 26.13
100 day DMA 26
150 day DMA 29.22
200 day DMA 31.66

EMA (exponential moving average) of Natural Grocers NGVC

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3927.4927.46
12 day EMA27.0927.0726.99
20 day EMA26.7726.7326.64
35 day EMA26.5426.526.44
50 day EMA26.2826.2426.19

SMA (simple moving average) of Natural Grocers NGVC

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6727.7127.48
12 day SMA27.0326.9826.88
20 day SMA26.6626.5426.41
35 day SMA26.1226.1126.09
50 day SMA26.1326.0826.04
100 day SMA262626.01
150 day SMA29.2229.2929.36
200 day SMA31.6631.7231.78
Back to top | Use Dark Theme