Login or Join
HomepageNaturalGrocers NGVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Grocers NGVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets NaturalGrocers
Strong Daily Stock price targets for NaturalGrocers NGVC are 24.27 and 25.21
| Daily Target 1 | 23.96 |
| Daily Target 2 | 24.57 |
| Daily Target 3 | 24.9 |
| Daily Target 4 | 25.51 |
| Daily Target 5 | 25.84 |
Daily price and volume Natural Grocers
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 25.18 (0.44%) | 25.23 | 24.29 - 25.23 | 2.4989 times | Thu 18 December 2025 | 25.07 (-2.38%) | 25.51 | 24.95 - 25.87 | 0.7163 times | Wed 17 December 2025 | 25.68 (1.82%) | 25.09 | 25.09 - 26.32 | 0.7233 times | Tue 16 December 2025 | 25.22 (-0.36%) | 25.13 | 24.91 - 25.53 | 0.7456 times | Mon 15 December 2025 | 25.31 (-0.59%) | 25.74 | 25.25 - 26.66 | 0.7381 times | Fri 12 December 2025 | 25.46 (-2.75%) | 26.19 | 25.36 - 26.19 | 0.811 times | Thu 11 December 2025 | 26.18 (4.76%) | 24.97 | 24.97 - 26.48 | 0.8749 times | Wed 10 December 2025 | 24.99 (0.28%) | 24.75 | 24.00 - 25.19 | 1.3912 times | Tue 09 December 2025 | 24.92 (0.48%) | 24.72 | 24.45 - 25.05 | 0.7245 times | Mon 08 December 2025 | 24.80 (-1.12%) | 25.12 | 24.34 - 25.68 | 0.7764 times | Fri 05 December 2025 | 25.08 (-5%) | 26.29 | 25.08 - 26.73 | 0.7807 times |
Weekly price and charts NaturalGrocers
Strong weekly Stock price targets for NaturalGrocers NGVC are 23.55 and 25.92
| Weekly Target 1 | 23.01 |
| Weekly Target 2 | 24.09 |
| Weekly Target 3 | 25.376666666667 |
| Weekly Target 4 | 26.46 |
| Weekly Target 5 | 27.75 |
Weekly price and volumes for Natural Grocers
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 25.18 (-1.1%) | 25.74 | 24.29 - 26.66 | 1.633 times | Fri 12 December 2025 | 25.46 (1.52%) | 25.12 | 24.00 - 26.48 | 1.3788 times | Fri 05 December 2025 | 25.08 (-9.62%) | 27.59 | 25.08 - 28.43 | 1.0049 times | Fri 28 November 2025 | 27.75 (-3.71%) | 29.01 | 27.52 - 29.47 | 1.1009 times | Fri 21 November 2025 | 28.82 (-11.02%) | 32.18 | 26.75 - 32.65 | 1.1821 times | Fri 14 November 2025 | 32.39 (2.76%) | 31.51 | 31.16 - 32.96 | 0.693 times | Fri 07 November 2025 | 31.52 (-1.78%) | 33.18 | 30.55 - 33.78 | 0.8857 times | Fri 31 October 2025 | 32.09 (0%) | 35.93 | 31.84 - 35.93 | 0.3261 times | Fri 31 October 2025 | 32.09 (-20.77%) | 40.40 | 31.84 - 40.42 | 1.1932 times | Fri 24 October 2025 | 40.50 (4.22%) | 39.16 | 38.36 - 41.07 | 0.6024 times | Fri 17 October 2025 | 38.86 (-0.59%) | 37.09 | 37.09 - 40.88 | 0.6194 times |
Monthly price and charts NaturalGrocers
Strong monthly Stock price targets for NaturalGrocers NGVC are 22.38 and 26.81
| Monthly Target 1 | 21.44 |
| Monthly Target 2 | 23.31 |
| Monthly Target 3 | 25.87 |
| Monthly Target 4 | 27.74 |
| Monthly Target 5 | 30.3 |
Monthly price and volumes Natural Grocers
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 25.18 (-9.26%) | 27.59 | 24.00 - 28.43 | 1.1172 times | Fri 28 November 2025 | 27.75 (-13.52%) | 33.18 | 26.75 - 33.78 | 1.0741 times | Fri 31 October 2025 | 32.09 (-19.78%) | 39.76 | 31.84 - 41.14 | 0.9632 times | Tue 30 September 2025 | 40.00 (4.03%) | 38.08 | 35.15 - 40.18 | 1.1585 times | Fri 29 August 2025 | 38.45 (1.48%) | 38.22 | 35.71 - 45.98 | 1.1868 times | Thu 31 July 2025 | 37.89 (-3.46%) | 39.10 | 36.84 - 40.98 | 0.9634 times | Mon 30 June 2025 | 39.25 (-19.62%) | 48.60 | 35.87 - 49.17 | 1.2747 times | Fri 30 May 2025 | 48.83 (-2.65%) | 49.66 | 44.68 - 61.22 | 0.992 times | Wed 30 April 2025 | 50.16 (24.78%) | 39.98 | 38.43 - 50.64 | 0.6588 times | Mon 31 March 2025 | 40.20 (-9.54%) | 44.43 | 35.00 - 44.53 | 0.6112 times | Fri 28 February 2025 | 44.44 (2.07%) | 42.32 | 41.01 - 50.91 | 0.8451 times |
Indicator Analysis of NaturalGrocers
Please login to view indicator analysis. or View indicator analysis of NaturalGrocers NGVC on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Grocers NGVC
DMA (daily moving average) of Natural Grocers NGVC
| DMA period | DMA value |
| 5 day DMA | 25.29 |
| 12 day DMA | 25.36 |
| 20 day DMA | 26.33 |
| 35 day DMA | 28.65 |
| 50 day DMA | 31.87 |
| 100 day DMA | 35.13 |
| 150 day DMA | 37.88 |
| 200 day DMA | 39.38 |
EMA (exponential moving average) of Natural Grocers NGVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.3 | 25.36 | 25.5 |
| 12 day EMA | 25.79 | 25.9 | 26.05 |
| 20 day EMA | 26.8 | 26.97 | 27.17 |
| 35 day EMA | 29.23 | 29.47 | 29.73 |
| 50 day EMA | 31.88 | 32.15 | 32.44 |
SMA (simple moving average) of Natural Grocers NGVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.29 | 25.35 | 25.57 |
| 12 day SMA | 25.36 | 25.52 | 25.7 |
| 20 day SMA | 26.33 | 26.59 | 26.9 |
| 35 day SMA | 28.65 | 28.95 | 29.34 |
| 50 day SMA | 31.87 | 32.13 | 32.44 |
| 100 day SMA | 35.13 | 35.28 | 35.43 |
| 150 day SMA | 37.88 | 38.07 | 38.3 |
| 200 day SMA | 39.38 | 39.47 | 39.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.