Login or Join
HomepageNaturalGrocers NGVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Grocers NGVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets NaturalGrocers
Strong Daily Stock price targets for NaturalGrocers NGVC are 16.68 and 17.23
| Daily Target 1 | 16.25 |
| Daily Target 2 | 16.56 |
| Daily Target 3 | 16.796666666667 |
| Daily Target 4 | 17.11 |
| Daily Target 5 | 17.35 |
Daily price and volume Natural Grocers
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 16.88 (2.99%) | 16.48 | 16.48 - 17.03 | 0.9047 times | Thu 25 April 2024 | 16.39 (2.18%) | 16.09 | 15.93 - 16.46 | 1.2468 times | Wed 24 April 2024 | 16.04 (0%) | 15.92 | 15.82 - 16.05 | 0.7509 times | Tue 23 April 2024 | 16.04 (-1.05%) | 16.21 | 15.94 - 16.30 | 1.0654 times | Mon 22 April 2024 | 16.21 (-1.64%) | 16.45 | 16.18 - 16.53 | 1.5476 times | Fri 19 April 2024 | 16.48 (1.48%) | 16.14 | 16.14 - 16.58 | 0.8932 times | Thu 18 April 2024 | 16.24 (0.37%) | 16.26 | 16.12 - 16.41 | 0.868 times | Wed 17 April 2024 | 16.18 (-0.92%) | 16.34 | 16.12 - 16.62 | 0.7141 times | Tue 16 April 2024 | 16.33 (-0.49%) | 16.29 | 16.16 - 16.52 | 0.6567 times | Mon 15 April 2024 | 16.41 (0.8%) | 16.45 | 16.02 - 16.47 | 1.3525 times | Fri 12 April 2024 | 16.28 (-2.51%) | 16.58 | 16.18 - 16.68 | 0.6958 times |
Weekly price and charts NaturalGrocers
Strong weekly Stock price targets for NaturalGrocers NGVC are 16.35 and 17.56
| Weekly Target 1 | 15.37 |
| Weekly Target 2 | 16.12 |
| Weekly Target 3 | 16.576666666667 |
| Weekly Target 4 | 17.33 |
| Weekly Target 5 | 17.79 |
Weekly price and volumes for Natural Grocers
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 16.88 (2.43%) | 16.45 | 15.82 - 17.03 | 0.7903 times | Fri 19 April 2024 | 16.48 (1.23%) | 16.45 | 16.02 - 16.62 | 0.6426 times | Fri 12 April 2024 | 16.28 (-3.38%) | 16.66 | 16.18 - 17.23 | 0.6972 times | Fri 05 April 2024 | 16.85 (-6.65%) | 18.18 | 16.25 - 18.21 | 1.0443 times | Thu 28 March 2024 | 18.05 (5.74%) | 16.99 | 16.78 - 19.35 | 1.6688 times | Fri 22 March 2024 | 17.07 (-4.53%) | 17.85 | 16.60 - 17.90 | 1.0795 times | Fri 15 March 2024 | 17.88 (4.81%) | 17.14 | 16.94 - 18.12 | 1.167 times | Fri 08 March 2024 | 17.06 (3.46%) | 16.51 | 16.04 - 17.06 | 0.8522 times | Fri 01 March 2024 | 16.49 (7.71%) | 15.20 | 15.08 - 16.83 | 1.246 times | Fri 23 February 2024 | 15.31 (3.03%) | 14.88 | 14.70 - 15.39 | 0.812 times | Fri 16 February 2024 | 14.86 (-13.35%) | 17.15 | 14.77 - 17.15 | 1.4174 times |
Monthly price and charts NaturalGrocers
Strong monthly Stock price targets for NaturalGrocers NGVC are 15.16 and 17.55
| Monthly Target 1 | 14.58 |
| Monthly Target 2 | 15.73 |
| Monthly Target 3 | 16.97 |
| Monthly Target 4 | 18.12 |
| Monthly Target 5 | 19.36 |
Monthly price and volumes Natural Grocers
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 16.88 (-6.48%) | 18.18 | 15.82 - 18.21 | 0.9548 times | Thu 28 March 2024 | 18.05 (8.93%) | 16.60 | 16.02 - 19.35 | 1.4942 times | Thu 29 February 2024 | 16.57 (10.84%) | 15.08 | 14.31 - 17.75 | 1.5519 times | Wed 31 January 2024 | 14.95 (-6.56%) | 15.75 | 14.93 - 16.60 | 0.9265 times | Fri 29 December 2023 | 16.00 (1.98%) | 15.94 | 15.52 - 17.11 | 1.2584 times | Thu 30 November 2023 | 15.69 (24.82%) | 12.57 | 12.36 - 17.49 | 1.2625 times | Tue 31 October 2023 | 12.57 (-2.63%) | 12.91 | 11.93 - 13.56 | 0.5592 times | Fri 29 September 2023 | 12.91 (2.38%) | 12.62 | 11.85 - 13.63 | 0.7896 times | Thu 31 August 2023 | 12.61 (1.29%) | 12.41 | 11.99 - 13.80 | 0.6424 times | Mon 31 July 2023 | 12.45 (1.55%) | 12.39 | 12.11 - 13.12 | 0.5605 times | Fri 30 June 2023 | 12.26 (10.95%) | 11.05 | 10.39 - 12.48 | 1.0679 times |
Indicator Analysis of NaturalGrocers
Please login to view indicator analysis. or View indicator analysis of NaturalGrocers NGVC on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Grocers NGVC
DMA (daily moving average) of Natural Grocers NGVC
| DMA period | DMA value |
| 5 day DMA | 16.31 |
| 12 day DMA | 16.35 |
| 20 day DMA | 16.6 |
| 35 day DMA | 17.01 |
| 50 day DMA | 16.62 |
| 100 day DMA | 16.23 |
| 150 day DMA | 15.4 |
| 200 day DMA | 14.76 |
EMA (exponential moving average) of Natural Grocers NGVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.45 | 16.24 | 16.17 |
| 12 day EMA | 16.46 | 16.38 | 16.38 |
| 20 day EMA | 16.56 | 16.53 | 16.54 |
| 35 day EMA | 16.49 | 16.47 | 16.48 |
| 50 day EMA | 16.51 | 16.5 | 16.5 |
SMA (simple moving average) of Natural Grocers NGVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.31 | 16.23 | 16.2 |
| 12 day SMA | 16.35 | 16.32 | 16.36 |
| 20 day SMA | 16.6 | 16.66 | 16.75 |
| 35 day SMA | 17.01 | 17 | 16.99 |
| 50 day SMA | 16.62 | 16.59 | 16.56 |
| 100 day SMA | 16.23 | 16.22 | 16.23 |
| 150 day SMA | 15.4 | 15.38 | 15.35 |
| 200 day SMA | 14.76 | 14.73 | 14.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.