Login or Join
HomepageNaturalGrocers NGVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Grocers NGVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets NaturalGrocers
Strong Daily Stock price targets for NaturalGrocers NGVC are 24.35 and 24.97
| Daily Target 1 | 24.23 |
| Daily Target 2 | 24.46 |
| Daily Target 3 | 24.846666666667 |
| Daily Target 4 | 25.08 |
| Daily Target 5 | 25.47 |
Daily price and volume Natural Grocers
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 24.70 (-1.4%) | 25.00 | 24.61 - 25.23 | 0.7254 times | Wed 31 December 2025 | 25.05 (-1.61%) | 25.06 | 24.81 - 25.23 | 0.8448 times | Mon 29 December 2025 | 25.46 (0%) | 25.74 | 25.17 - 25.88 | 0.6454 times | Mon 29 December 2025 | 25.46 (-1.32%) | 25.74 | 25.18 - 25.88 | 0.6454 times | Fri 26 December 2025 | 25.80 (-1.53%) | 26.13 | 25.54 - 26.24 | 0.6354 times | Wed 24 December 2025 | 26.20 (2.26%) | 25.77 | 25.77 - 26.33 | 0.4865 times | Tue 23 December 2025 | 25.62 (1.07%) | 25.35 | 24.88 - 25.62 | 1.1118 times | Mon 22 December 2025 | 25.35 (0.68%) | 24.81 | 24.69 - 25.36 | 0.7529 times | Fri 19 December 2025 | 25.18 (0.44%) | 25.23 | 24.29 - 25.23 | 3.2274 times | Thu 18 December 2025 | 25.07 (-2.38%) | 25.51 | 24.95 - 25.87 | 0.9251 times | Wed 17 December 2025 | 25.68 (1.82%) | 25.09 | 25.09 - 26.32 | 0.9341 times |
Weekly price and charts NaturalGrocers
Strong weekly Stock price targets for NaturalGrocers NGVC are 24.02 and 25.29
| Weekly Target 1 | 23.79 |
| Weekly Target 2 | 24.25 |
| Weekly Target 3 | 25.063333333333 |
| Weekly Target 4 | 25.52 |
| Weekly Target 5 | 26.33 |
Weekly price and volumes for Natural Grocers
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 24.70 (-2.99%) | 25.74 | 24.61 - 25.88 | 0.559 times | Mon 29 December 2025 | 25.46 (-1.32%) | 25.74 | 25.18 - 25.88 | 0.1628 times | Fri 26 December 2025 | 25.80 (2.46%) | 24.81 | 24.69 - 26.33 | 0.7536 times | Fri 19 December 2025 | 25.18 (-1.1%) | 25.74 | 24.29 - 26.66 | 1.7669 times | Fri 12 December 2025 | 25.46 (1.52%) | 25.12 | 24.00 - 26.48 | 1.4919 times | Fri 05 December 2025 | 25.08 (-9.62%) | 27.59 | 25.08 - 28.43 | 1.0874 times | Fri 28 November 2025 | 27.75 (-3.71%) | 29.01 | 27.52 - 29.47 | 1.1912 times | Fri 21 November 2025 | 28.82 (-11.02%) | 32.18 | 26.75 - 32.65 | 1.279 times | Fri 14 November 2025 | 32.39 (2.76%) | 31.51 | 31.16 - 32.96 | 0.7498 times | Fri 07 November 2025 | 31.52 (-1.78%) | 33.18 | 30.55 - 33.78 | 0.9584 times | Fri 31 October 2025 | 32.09 (0%) | 35.93 | 31.84 - 35.93 | 0.3529 times |
Monthly price and charts NaturalGrocers
Strong monthly Stock price targets for NaturalGrocers NGVC are 24.35 and 24.97
| Monthly Target 1 | 24.23 |
| Monthly Target 2 | 24.46 |
| Monthly Target 3 | 24.846666666667 |
| Monthly Target 4 | 25.08 |
| Monthly Target 5 | 25.47 |
Monthly price and volumes Natural Grocers
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 24.70 (-1.4%) | 25.00 | 24.61 - 25.23 | 0.0482 times | Wed 31 December 2025 | 25.05 (-9.73%) | 27.59 | 24.00 - 28.43 | 1.4839 times | Fri 28 November 2025 | 27.75 (-13.52%) | 33.18 | 26.75 - 33.78 | 1.0996 times | Fri 31 October 2025 | 32.09 (-19.78%) | 39.76 | 31.84 - 41.14 | 0.9861 times | Tue 30 September 2025 | 40.00 (4.03%) | 38.08 | 35.15 - 40.18 | 1.186 times | Fri 29 August 2025 | 38.45 (1.48%) | 38.22 | 35.71 - 45.98 | 1.215 times | Thu 31 July 2025 | 37.89 (-3.46%) | 39.10 | 36.84 - 40.98 | 0.9863 times | Mon 30 June 2025 | 39.25 (-19.62%) | 48.60 | 35.87 - 49.17 | 1.305 times | Fri 30 May 2025 | 48.83 (-2.65%) | 49.66 | 44.68 - 61.22 | 1.0155 times | Wed 30 April 2025 | 50.16 (24.78%) | 39.98 | 38.43 - 50.64 | 0.6744 times | Mon 31 March 2025 | 40.20 (-9.54%) | 44.43 | 35.00 - 44.53 | 0.6257 times |
Indicator Analysis of NaturalGrocers
Please login to view indicator analysis. or View indicator analysis of NaturalGrocers NGVC on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Grocers NGVC
DMA (daily moving average) of Natural Grocers NGVC
| DMA period | DMA value |
| 5 day DMA | 25.29 |
| 12 day DMA | 25.4 |
| 20 day DMA | 25.4 |
| 35 day DMA | 27.19 |
| 50 day DMA | 29.64 |
| 100 day DMA | 34.17 |
| 150 day DMA | 36.52 |
| 200 day DMA | 38.86 |
EMA (exponential moving average) of Natural Grocers NGVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.17 | 25.4 | 25.57 |
| 12 day EMA | 25.45 | 25.59 | 25.69 |
| 20 day EMA | 26.06 | 26.2 | 26.32 |
| 35 day EMA | 27.96 | 28.15 | 28.33 |
| 50 day EMA | 30.02 | 30.24 | 30.45 |
SMA (simple moving average) of Natural Grocers NGVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.29 | 25.59 | 25.71 |
| 12 day SMA | 25.4 | 25.45 | 25.48 |
| 20 day SMA | 25.4 | 25.52 | 25.63 |
| 35 day SMA | 27.19 | 27.38 | 27.58 |
| 50 day SMA | 29.64 | 29.94 | 30.23 |
| 100 day SMA | 34.17 | 34.3 | 34.43 |
| 150 day SMA | 36.52 | 36.69 | 36.86 |
| 200 day SMA | 38.86 | 38.92 | 38.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.