Login or Join
HomepageNaturalGas NGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Gas NGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NaturalGas
Strong Daily Stock price targets for NaturalGas NGS are 34.19 and 36.59
| Daily Target 1 | 33.74 |
| Daily Target 2 | 34.63 |
| Daily Target 3 | 36.136666666667 |
| Daily Target 4 | 37.03 |
| Daily Target 5 | 38.54 |
Daily price and volume Natural Gas
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 35.53 (-0.64%) | 36.47 | 35.24 - 37.64 | 0.9344 times | Tue 28 July 2026 | 35.76 (-1.76%) | 36.12 | 34.68 - 37.08 | 1.249 times | Mon 27 July 2026 | 36.40 (-0.19%) | 36.59 | 35.85 - 37.67 | 1.1794 times | Fri 24 July 2026 | 36.47 (0%) | 39.30 | 35.85 - 40.00 | 1.2642 times | Fri 24 July 2026 | 36.47 (-6.17%) | 39.30 | 35.85 - 40.00 | 1.2642 times | Thu 23 July 2026 | 38.87 (-1.72%) | 40.01 | 37.97 - 40.62 | 0.9518 times | Wed 22 July 2026 | 39.55 (0.23%) | 39.54 | 38.38 - 40.15 | 1.0105 times | Tue 21 July 2026 | 39.46 (3.76%) | 38.48 | 38.00 - 39.63 | 0.7133 times | Mon 20 July 2026 | 38.03 (-1.91%) | 38.39 | 38.01 - 39.81 | 0.7626 times | Fri 17 July 2026 | 38.77 (-2.12%) | 39.26 | 38.05 - 39.83 | 0.6705 times | Thu 16 July 2026 | 39.61 (-3.65%) | 40.92 | 39.31 - 41.30 | 0.7169 times |
Weekly price and charts NaturalGas
Strong weekly Stock price targets for NaturalGas NGS are 33.61 and 36.6
| Weekly Target 1 | 32.97 |
| Weekly Target 2 | 34.25 |
| Weekly Target 3 | 35.96 |
| Weekly Target 4 | 37.24 |
| Weekly Target 5 | 38.95 |
Weekly price and volumes for Natural Gas
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 35.53 (-2.58%) | 36.59 | 34.68 - 37.67 | 0.8571 times | Fri 24 July 2026 | 36.47 (0%) | 39.30 | 35.85 - 40.00 | 0.3222 times | Fri 24 July 2026 | 36.47 (-5.93%) | 38.39 | 35.85 - 40.62 | 1.1985 times | Fri 17 July 2026 | 38.77 (-4.37%) | 40.95 | 38.05 - 42.29 | 1.1174 times | Fri 10 July 2026 | 40.54 (2.74%) | 39.39 | 37.01 - 41.53 | 0.6335 times | Thu 02 July 2026 | 39.46 (-10.3%) | 44.19 | 38.83 - 44.40 | 0.6533 times | Fri 26 June 2026 | 43.99 (4.49%) | 42.34 | 42.18 - 44.60 | 2.486 times | Thu 18 June 2026 | 42.10 (-0.64%) | 41.96 | 40.91 - 42.97 | 0.8855 times | Fri 12 June 2026 | 42.37 (6.27%) | 40.30 | 40.19 - 43.85 | 1.0688 times | Fri 05 June 2026 | 39.87 (1.45%) | 40.08 | 38.64 - 41.52 | 0.7776 times | Fri 29 May 2026 | 39.30 (-7.55%) | 42.54 | 38.90 - 44.00 | 1.049 times |
Monthly price and charts NaturalGas
Strong monthly Stock price targets for NaturalGas NGS are 30.88 and 39.34
| Monthly Target 1 | 29.32 |
| Monthly Target 2 | 32.43 |
| Monthly Target 3 | 37.783333333333 |
| Monthly Target 4 | 40.89 |
| Monthly Target 5 | 46.24 |
Monthly price and volumes Natural Gas
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 35.53 (-17.64%) | 43.14 | 34.68 - 43.14 | 1.1271 times | Tue 30 June 2026 | 43.14 (9.77%) | 40.08 | 38.64 - 44.60 | 1.3386 times | Fri 29 May 2026 | 39.30 (-3.42%) | 40.51 | 38.51 - 44.12 | 1.0266 times | Thu 30 April 2026 | 40.69 (7.82%) | 37.50 | 36.46 - 41.51 | 0.7965 times | Tue 31 March 2026 | 37.74 (-1.36%) | 38.50 | 32.50 - 40.73 | 1.1636 times | Fri 27 February 2026 | 38.26 (10.45%) | 34.12 | 33.59 - 39.67 | 0.8633 times | Fri 30 January 2026 | 34.64 (2.94%) | 33.66 | 32.75 - 35.57 | 1.6083 times | Wed 31 December 2025 | 33.65 (8.65%) | 30.96 | 30.54 - 34.37 | 0.9096 times | Fri 28 November 2025 | 30.97 (11.24%) | 27.77 | 27.22 - 32.03 | 0.7521 times | Fri 31 October 2025 | 27.84 (-0.54%) | 27.71 | 25.53 - 28.62 | 0.4144 times | Tue 30 September 2025 | 27.99 (7%) | 25.90 | 25.83 - 28.92 | 0.6141 times |
Indicator Analysis of NaturalGas
Please login to view indicator analysis. or View indicator analysis of NaturalGas NGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Gas NGS
DMA (daily moving average) of Natural Gas NGS
| DMA period | DMA value |
| 5 day DMA | 36.13 |
| 12 day DMA | 38 |
| 20 day DMA | 38.74 |
| 35 day DMA | 40.36 |
| 50 day DMA | 40.63 |
| 100 day DMA | 39.9 |
| 150 day DMA | 38.5 |
| 200 day DMA | 36.37 |
EMA (exponential moving average) of Natural Gas NGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.35 | 36.76 | 37.26 |
| 12 day EMA | 37.64 | 38.02 | 38.43 |
| 20 day EMA | 38.55 | 38.87 | 39.2 |
| 35 day EMA | 39.46 | 39.69 | 39.92 |
| 50 day EMA | 40.32 | 40.52 | 40.71 |
SMA (simple moving average) of Natural Gas NGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.13 | 36.79 | 37.55 |
| 12 day SMA | 38 | 38.48 | 38.88 |
| 20 day SMA | 38.74 | 39.01 | 39.38 |
| 35 day SMA | 40.36 | 40.5 | 40.66 |
| 50 day SMA | 40.63 | 40.79 | 40.92 |
| 100 day SMA | 39.9 | 39.92 | 39.94 |
| 150 day SMA | 38.5 | 38.49 | 38.47 |
| 200 day SMA | 36.37 | 36.32 | 36.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.