Login or Join
HomepageNaturalGas NGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Gas NGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NaturalGas
Strong Daily Stock price targets for NaturalGas NGS are 36.62 and 38.04
| Daily Target 1 | 35.51 |
| Daily Target 2 | 36.31 |
| Daily Target 3 | 36.93 |
| Daily Target 4 | 37.73 |
| Daily Target 5 | 38.35 |
Daily price and volume Natural Gas
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 37.11 (0%) | 36.51 | 36.13 - 37.55 | 0.7048 times | Fri 13 February 2026 | 37.11 (1.98%) | 36.51 | 36.13 - 37.55 | 0.7048 times | Thu 12 February 2026 | 36.39 (-1.65%) | 37.19 | 35.51 - 37.23 | 1.184 times | Wed 11 February 2026 | 37.00 (1.73%) | 37.00 | 36.24 - 37.20 | 0.8162 times | Tue 10 February 2026 | 36.37 (-0.55%) | 36.55 | 36.02 - 37.10 | 0.643 times | Mon 09 February 2026 | 36.57 (0.25%) | 36.55 | 36.44 - 36.86 | 0.6327 times | Fri 06 February 2026 | 36.48 (4.92%) | 34.99 | 34.99 - 36.73 | 2.4832 times | Thu 05 February 2026 | 34.77 (0.61%) | 34.32 | 33.81 - 35.22 | 1.1166 times | Wed 04 February 2026 | 34.56 (-1.45%) | 35.37 | 33.92 - 35.69 | 0.9191 times | Tue 03 February 2026 | 35.07 (1.74%) | 34.74 | 34.00 - 35.12 | 0.7955 times | Mon 02 February 2026 | 34.47 (-0.49%) | 34.12 | 33.59 - 34.74 | 1.2393 times |
Weekly price and charts NaturalGas
Strong weekly Stock price targets for NaturalGas NGS are 36.62 and 38.04
| Weekly Target 1 | 35.51 |
| Weekly Target 2 | 36.31 |
| Weekly Target 3 | 36.93 |
| Weekly Target 4 | 37.73 |
| Weekly Target 5 | 38.35 |
Weekly price and volumes for Natural Gas
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 37.11 (0%) | 36.51 | 36.13 - 37.55 | 0.1428 times | Fri 13 February 2026 | 37.11 (1.73%) | 36.55 | 35.51 - 37.55 | 0.8068 times | Fri 06 February 2026 | 36.48 (5.31%) | 34.12 | 33.59 - 36.73 | 1.3283 times | Fri 30 January 2026 | 34.64 (-0.74%) | 35.32 | 32.75 - 35.57 | 1.5352 times | Fri 23 January 2026 | 34.90 (3.75%) | 33.44 | 33.44 - 35.35 | 2.1195 times | Fri 16 January 2026 | 33.64 (-2.18%) | 34.34 | 33.31 - 34.91 | 1.5498 times | Fri 09 January 2026 | 34.39 (0%) | 35.00 | 34.02 - 35.12 | 1.34 times | Fri 02 January 2026 | 34.39 (1.93%) | 33.60 | 32.36 - 34.55 | 0.644 times | Mon 29 December 2025 | 33.74 (1.17%) | 33.60 | 32.36 - 34.06 | 0.1815 times | Fri 26 December 2025 | 33.35 (2.68%) | 32.39 | 32.39 - 34.37 | 0.3519 times | Fri 19 December 2025 | 32.48 (-2.87%) | 33.51 | 31.51 - 33.72 | 0.8419 times |
Monthly price and charts NaturalGas
Strong monthly Stock price targets for NaturalGas NGS are 35.35 and 39.31
| Monthly Target 1 | 32.12 |
| Monthly Target 2 | 34.62 |
| Monthly Target 3 | 36.083333333333 |
| Monthly Target 4 | 38.58 |
| Monthly Target 5 | 40.04 |
Monthly price and volumes Natural Gas
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 37.11 (7.13%) | 34.12 | 33.59 - 37.55 | 0.7416 times | Fri 30 January 2026 | 34.64 (2.94%) | 33.66 | 32.75 - 35.57 | 2.1805 times | Wed 31 December 2025 | 33.65 (8.65%) | 30.96 | 30.54 - 34.37 | 1.2332 times | Fri 28 November 2025 | 30.97 (11.24%) | 27.77 | 27.22 - 32.03 | 1.0197 times | Fri 31 October 2025 | 27.84 (-0.54%) | 27.71 | 25.53 - 28.62 | 0.5618 times | Tue 30 September 2025 | 27.99 (7%) | 25.90 | 25.83 - 28.92 | 0.8325 times | Fri 29 August 2025 | 26.16 (8.59%) | 23.88 | 22.72 - 26.88 | 0.7777 times | Thu 31 July 2025 | 24.09 (-6.66%) | 25.80 | 23.62 - 26.25 | 0.6763 times | Mon 30 June 2025 | 25.81 (7.68%) | 24.64 | 23.93 - 27.84 | 1.0451 times | Fri 30 May 2025 | 23.97 (33.39%) | 17.89 | 17.89 - 26.50 | 0.9316 times | Wed 30 April 2025 | 17.97 (-18.21%) | 21.74 | 16.73 - 22.76 | 0.9952 times |
Indicator Analysis of NaturalGas
Please login to view indicator analysis. or View indicator analysis of NaturalGas NGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Gas NGS
DMA (daily moving average) of Natural Gas NGS
| DMA period | DMA value |
| 5 day DMA | 36.8 |
| 12 day DMA | 35.88 |
| 20 day DMA | 35.33 |
| 35 day DMA | 34.83 |
| 50 day DMA | 34.22 |
| 100 day DMA | 31.38 |
| 150 day DMA | 29.36 |
| 200 day DMA | 27.98 |
EMA (exponential moving average) of Natural Gas NGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.76 | 36.58 | 36.32 |
| 12 day EMA | 36.1 | 35.92 | 35.7 |
| 20 day EMA | 35.58 | 35.42 | 35.24 |
| 35 day EMA | 34.84 | 34.71 | 34.57 |
| 50 day EMA | 34.24 | 34.12 | 34 |
SMA (simple moving average) of Natural Gas NGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.8 | 36.69 | 36.56 |
| 12 day SMA | 35.88 | 35.66 | 35.35 |
| 20 day SMA | 35.33 | 35.16 | 35.02 |
| 35 day SMA | 34.83 | 34.74 | 34.63 |
| 50 day SMA | 34.22 | 34.11 | 33.98 |
| 100 day SMA | 31.38 | 31.28 | 31.18 |
| 150 day SMA | 29.36 | 29.28 | 29.2 |
| 200 day SMA | 27.98 | 27.89 | 27.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.