Login or Join
HomepageNaturalGas NGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Gas NGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NaturalGas
Strong Daily Stock price targets for NaturalGas NGS are 38.79 and 40.62
| Daily Target 1 | 38.42 |
| Daily Target 2 | 39.15 |
| Daily Target 3 | 40.253333333333 |
| Daily Target 4 | 40.98 |
| Daily Target 5 | 42.08 |
Daily price and volume Natural Gas
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 39.87 (-3.53%) | 41.36 | 39.53 - 41.36 | 0.5885 times | Thu 04 June 2026 | 41.33 (2%) | 40.15 | 40.08 - 41.52 | 0.1784 times | Wed 03 June 2026 | 40.52 (-0.95%) | 40.97 | 40.41 - 41.51 | 0.8046 times | Tue 02 June 2026 | 40.91 (3.7%) | 39.12 | 38.64 - 40.97 | 1.0841 times | Mon 01 June 2026 | 39.45 (0.38%) | 40.08 | 39.19 - 40.08 | 1.2147 times | Fri 29 May 2026 | 39.30 (-4.73%) | 41.25 | 38.90 - 41.42 | 1.3848 times | Thu 28 May 2026 | 41.25 (0.83%) | 41.05 | 40.21 - 41.95 | 1.2671 times | Wed 27 May 2026 | 40.91 (-4.46%) | 42.31 | 40.72 - 42.31 | 0.9453 times | Tue 26 May 2026 | 42.82 (0.73%) | 42.54 | 42.10 - 44.00 | 1.6239 times | Fri 22 May 2026 | 42.51 (0.35%) | 42.18 | 41.79 - 42.88 | 0.9085 times | Thu 21 May 2026 | 42.36 (-0.14%) | 42.55 | 41.75 - 42.60 | 0.6725 times |
Weekly price and charts NaturalGas
Strong weekly Stock price targets for NaturalGas NGS are 37.82 and 40.7
| Weekly Target 1 | 37.13 |
| Weekly Target 2 | 38.5 |
| Weekly Target 3 | 40.01 |
| Weekly Target 4 | 41.38 |
| Weekly Target 5 | 42.89 |
Weekly price and volumes for Natural Gas
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 39.87 (1.45%) | 40.08 | 38.64 - 41.52 | 0.9887 times | Fri 29 May 2026 | 39.30 (-7.55%) | 42.54 | 38.90 - 44.00 | 1.3338 times | Fri 22 May 2026 | 42.51 (0.26%) | 42.50 | 41.75 - 44.12 | 1.1896 times | Fri 15 May 2026 | 42.40 (9.42%) | 39.29 | 39.29 - 43.27 | 1.7533 times | Fri 08 May 2026 | 38.75 (-3.89%) | 40.79 | 38.51 - 40.84 | 0.4031 times | Wed 06 May 2026 | 40.32 (-2.35%) | 41.31 | 39.39 - 41.46 | 0.4463 times | Fri 01 May 2026 | 41.29 (4.08%) | 39.64 | 38.41 - 41.51 | 1.1421 times | Fri 24 April 2026 | 39.67 (4.12%) | 38.06 | 36.46 - 39.86 | 0.9861 times | Fri 17 April 2026 | 38.10 (-0.88%) | 38.57 | 37.28 - 39.46 | 0.8849 times | Fri 10 April 2026 | 38.44 (0.58%) | 38.30 | 36.50 - 38.84 | 0.872 times | Thu 02 April 2026 | 38.22 (-3.99%) | 39.98 | 36.77 - 40.25 | 0.8677 times |
Monthly price and charts NaturalGas
Strong monthly Stock price targets for NaturalGas NGS are 37.82 and 40.7
| Monthly Target 1 | 37.13 |
| Monthly Target 2 | 38.5 |
| Monthly Target 3 | 40.01 |
| Monthly Target 4 | 41.38 |
| Monthly Target 5 | 42.89 |
Monthly price and volumes Natural Gas
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 39.87 (1.45%) | 40.08 | 38.64 - 41.52 | 0.2299 times | Fri 29 May 2026 | 39.30 (-3.42%) | 40.51 | 38.51 - 44.12 | 1.2309 times | Thu 30 April 2026 | 40.69 (7.82%) | 37.50 | 36.46 - 41.51 | 0.955 times | Tue 31 March 2026 | 37.74 (-1.36%) | 38.50 | 32.50 - 40.73 | 1.3952 times | Fri 27 February 2026 | 38.26 (10.45%) | 34.12 | 33.59 - 39.67 | 1.0351 times | Fri 30 January 2026 | 34.64 (2.94%) | 33.66 | 32.75 - 35.57 | 1.9284 times | Wed 31 December 2025 | 33.65 (8.65%) | 30.96 | 30.54 - 34.37 | 1.0907 times | Fri 28 November 2025 | 30.97 (11.24%) | 27.77 | 27.22 - 32.03 | 0.9018 times | Fri 31 October 2025 | 27.84 (-0.54%) | 27.71 | 25.53 - 28.62 | 0.4969 times | Tue 30 September 2025 | 27.99 (7%) | 25.90 | 25.83 - 28.92 | 0.7363 times | Fri 29 August 2025 | 26.16 (8.59%) | 23.88 | 22.72 - 26.88 | 0.6878 times |
Indicator Analysis of NaturalGas
Please login to view indicator analysis. or View indicator analysis of NaturalGas NGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Gas NGS
DMA (daily moving average) of Natural Gas NGS
| DMA period | DMA value |
| 5 day DMA | 40.42 |
| 12 day DMA | 41.14 |
| 20 day DMA | 41.42 |
| 35 day DMA | 40.65 |
| 50 day DMA | 39.97 |
| 100 day DMA | 38.37 |
| 150 day DMA | 36.18 |
| 200 day DMA | 33.86 |
EMA (exponential moving average) of Natural Gas NGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.51 | 40.83 | 40.58 |
| 12 day EMA | 40.88 | 41.06 | 41.01 |
| 20 day EMA | 40.94 | 41.05 | 41.02 |
| 35 day EMA | 40.57 | 40.61 | 40.57 |
| 50 day EMA | 39.98 | 39.98 | 39.92 |
SMA (simple moving average) of Natural Gas NGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.42 | 40.3 | 40.29 |
| 12 day SMA | 41.14 | 41.43 | 41.63 |
| 20 day SMA | 41.42 | 41.41 | 41.36 |
| 35 day SMA | 40.65 | 40.6 | 40.52 |
| 50 day SMA | 39.97 | 39.97 | 39.94 |
| 100 day SMA | 38.37 | 38.31 | 38.24 |
| 150 day SMA | 36.18 | 36.1 | 36 |
| 200 day SMA | 33.86 | 33.79 | 33.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.