NaturalGas NGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natural Gas NGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets NaturalGas

Strong Daily Stock price targets for NaturalGas NGS are 23 and 23.93

Daily Target 122.73
Daily Target 223.26
Daily Target 323.66
Daily Target 424.19
Daily Target 524.59

Daily price and volume Natural Gas

Date Closing Open Range Volume
Fri 26 April 2024 23.79 (-1.57%) 24.00 23.13 - 24.06 1.058 times
Thu 25 April 2024 24.17 (-0.41%) 24.25 23.93 - 24.28 0.492 times
Wed 24 April 2024 24.27 (0.25%) 24.38 23.89 - 24.90 1.0798 times
Tue 23 April 2024 24.21 (2.02%) 23.94 23.79 - 24.45 0.887 times
Mon 22 April 2024 23.73 (1.45%) 23.08 22.95 - 24.14 0.8974 times
Fri 19 April 2024 23.39 (0.04%) 23.14 23.12 - 23.83 0.6483 times
Thu 18 April 2024 23.38 (0.86%) 23.35 22.65 - 23.90 1.3706 times
Wed 17 April 2024 23.18 (-1.02%) 23.33 22.69 - 23.75 0.8213 times
Tue 16 April 2024 23.42 (-2.25%) 24.01 22.52 - 24.10 1.502 times
Mon 15 April 2024 23.96 (1.87%) 23.73 23.33 - 24.24 1.2435 times
Fri 12 April 2024 23.52 (0.56%) 23.57 23.32 - 23.78 0.8985 times

Daily chart NaturalGas

Weekly price and charts NaturalGas

Strong weekly Stock price targets for NaturalGas NGS are 23.37 and 25.32

Weekly Target 121.93
Weekly Target 222.86
Weekly Target 323.88
Weekly Target 424.81
Weekly Target 525.83

Weekly price and volumes for Natural Gas

Date Closing Open Range Volume
Fri 26 April 2024 23.79 (1.71%) 23.08 22.95 - 24.90 1.1299 times
Fri 19 April 2024 23.39 (-0.55%) 23.73 22.52 - 24.24 1.4298 times
Fri 12 April 2024 23.52 (-0.42%) 23.64 22.22 - 23.81 1.1985 times
Fri 05 April 2024 23.62 (21.56%) 19.62 19.34 - 24.39 2.5147 times
Thu 28 March 2024 19.43 (4.52%) 18.68 18.25 - 20.15 0.8247 times
Fri 22 March 2024 18.59 (5.69%) 17.60 16.87 - 18.72 0.5974 times
Fri 15 March 2024 17.59 (0.92%) 17.25 16.89 - 18.16 0.6716 times
Fri 08 March 2024 17.43 (1.28%) 17.32 17.16 - 18.36 0.7295 times
Fri 01 March 2024 17.21 (7.97%) 15.74 15.59 - 17.47 0.4843 times
Fri 23 February 2024 15.94 (3.17%) 15.27 15.14 - 16.41 0.4197 times
Fri 16 February 2024 15.45 (4.04%) 14.78 14.38 - 15.78 0.4637 times

weekly chart NaturalGas

Monthly price and charts NaturalGas

Strong monthly Stock price targets for NaturalGas NGS are 21.57 and 27.13

Monthly Target 117.12
Monthly Target 220.45
Monthly Target 322.676666666667
Monthly Target 426.01
Monthly Target 528.24

Monthly price and volumes Natural Gas

Date Closing Open Range Volume
Fri 26 April 2024 23.79 (22.44%) 19.62 19.34 - 24.90 2.2519 times
Thu 28 March 2024 19.43 (16.14%) 16.70 16.70 - 20.15 1.05 times
Thu 29 February 2024 16.73 (14.43%) 14.65 14.09 - 16.90 0.6528 times
Wed 31 January 2024 14.62 (-9.08%) 16.08 13.70 - 16.13 0.9417 times
Fri 29 December 2023 16.08 (5.1%) 15.30 12.75 - 16.44 1.313 times
Thu 30 November 2023 15.30 (4.22%) 14.73 13.62 - 16.25 0.6419 times
Tue 31 October 2023 14.68 (0.82%) 14.65 12.85 - 15.30 0.7669 times
Fri 29 September 2023 14.56 (34.07%) 11.08 10.61 - 15.39 0.9068 times
Thu 31 August 2023 10.86 (5.54%) 10.27 10.00 - 11.03 0.4781 times
Mon 31 July 2023 10.29 (3.94%) 9.82 9.62 - 10.70 0.9969 times
Fri 30 June 2023 9.90 (-1.98%) 10.00 9.55 - 11.11 1.9451 times

monthly chart NaturalGas

DMA SMA EMA moving averages of Natural Gas NGS

DMA (daily moving average) of Natural Gas NGS

DMA period DMA value
5 day DMA 24.03
12 day DMA 23.7
20 day DMA 23.36
35 day DMA 21.15
50 day DMA 19.76
100 day DMA 17.2
150 day DMA 16.32
200 day DMA 14.93

EMA (exponential moving average) of Natural Gas NGS

EMA period EMA current EMA prev EMA prev2
5 day EMA23.932423.92
12 day EMA23.5623.5223.4
20 day EMA22.8722.7722.62
35 day EMA21.4421.321.13
50 day EMA19.7919.6319.44

SMA (simple moving average) of Natural Gas NGS

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0323.9523.8
12 day SMA23.723.6223.54
20 day SMA23.3623.1422.92
35 day SMA21.1520.9820.8
50 day SMA19.7619.5819.39
100 day SMA17.217.1117.02
150 day SMA16.3216.2516.17
200 day SMA14.9314.8614.79
Back to top | Use Dark Theme