Login or Join
HomepageNaturalGas NGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Gas NGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NaturalGas
Strong Daily Stock price targets for NaturalGas NGS are 33.05 and 34.75
| Daily Target 1 | 31.69 |
| Daily Target 2 | 32.71 |
| Daily Target 3 | 33.386666666667 |
| Daily Target 4 | 34.41 |
| Daily Target 5 | 35.09 |
Daily price and volume Natural Gas
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 33.74 (1.17%) | 33.60 | 32.36 - 34.06 | 1.32 times | Fri 26 December 2025 | 33.35 (-1.94%) | 34.02 | 33.22 - 34.02 | 0.7572 times | Wed 24 December 2025 | 34.01 (2.69%) | 33.42 | 33.22 - 34.37 | 0.8303 times | Tue 23 December 2025 | 33.12 (1.35%) | 32.69 | 32.52 - 33.31 | 0.3669 times | Mon 22 December 2025 | 32.68 (0.62%) | 32.39 | 32.39 - 33.14 | 0.6041 times | Fri 19 December 2025 | 32.48 (2.2%) | 31.80 | 31.80 - 32.71 | 1.3655 times | Thu 18 December 2025 | 31.78 (-1.91%) | 32.25 | 31.51 - 32.63 | 1.96 times | Wed 17 December 2025 | 32.40 (-0.25%) | 32.45 | 31.80 - 33.15 | 0.7959 times | Tue 16 December 2025 | 32.48 (-2.58%) | 33.04 | 31.70 - 33.10 | 1.3503 times | Mon 15 December 2025 | 33.34 (-0.3%) | 33.51 | 32.96 - 33.72 | 0.6497 times | Fri 12 December 2025 | 33.44 (-0.15%) | 33.70 | 32.74 - 33.70 | 1.1724 times |
Weekly price and charts NaturalGas
Strong weekly Stock price targets for NaturalGas NGS are 33.05 and 34.75
| Weekly Target 1 | 31.69 |
| Weekly Target 2 | 32.71 |
| Weekly Target 3 | 33.386666666667 |
| Weekly Target 4 | 34.41 |
| Weekly Target 5 | 35.09 |
Weekly price and volumes for Natural Gas
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 33.74 (1.17%) | 33.60 | 32.36 - 34.06 | 0.28 times | Fri 26 December 2025 | 33.35 (2.68%) | 32.39 | 32.39 - 34.37 | 0.5428 times | Fri 19 December 2025 | 32.48 (-2.87%) | 33.51 | 31.51 - 33.72 | 1.2986 times | Fri 12 December 2025 | 33.44 (3.92%) | 31.96 | 31.63 - 33.82 | 1.7279 times | Fri 05 December 2025 | 32.18 (3.91%) | 30.96 | 30.54 - 32.93 | 1.2357 times | Fri 28 November 2025 | 30.97 (3.1%) | 30.19 | 30.10 - 31.58 | 0.6329 times | Fri 21 November 2025 | 30.04 (1.62%) | 29.64 | 29.15 - 32.03 | 2.1104 times | Fri 14 November 2025 | 29.56 (1.2%) | 29.50 | 27.22 - 30.73 | 1.3282 times | Fri 07 November 2025 | 29.21 (4.92%) | 27.77 | 27.77 - 29.53 | 0.7599 times | Fri 31 October 2025 | 27.84 (0%) | 27.95 | 27.53 - 27.95 | 0.0834 times | Fri 31 October 2025 | 27.84 (0.47%) | 28.14 | 27.05 - 28.14 | 0.6827 times |
Monthly price and charts NaturalGas
Strong monthly Stock price targets for NaturalGas NGS are 32.14 and 35.97
| Monthly Target 1 | 29.05 |
| Monthly Target 2 | 31.4 |
| Monthly Target 3 | 32.883333333333 |
| Monthly Target 4 | 35.23 |
| Monthly Target 5 | 36.71 |
Monthly price and volumes Natural Gas
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 33.74 (8.94%) | 30.96 | 30.54 - 34.37 | 1.2022 times | Fri 28 November 2025 | 30.97 (11.24%) | 27.77 | 27.22 - 32.03 | 1.1422 times | Fri 31 October 2025 | 27.84 (-0.54%) | 27.71 | 25.53 - 28.62 | 0.6293 times | Tue 30 September 2025 | 27.99 (7%) | 25.90 | 25.83 - 28.92 | 0.9326 times | Fri 29 August 2025 | 26.16 (8.59%) | 23.88 | 22.72 - 26.88 | 0.8711 times | Thu 31 July 2025 | 24.09 (-6.66%) | 25.80 | 23.62 - 26.25 | 0.7575 times | Mon 30 June 2025 | 25.81 (7.68%) | 24.64 | 23.93 - 27.84 | 1.1707 times | Fri 30 May 2025 | 23.97 (33.39%) | 17.89 | 17.89 - 26.50 | 1.0435 times | Wed 30 April 2025 | 17.97 (-18.21%) | 21.74 | 16.73 - 22.76 | 1.1148 times | Mon 31 March 2025 | 21.97 (-14.55%) | 25.55 | 20.22 - 25.85 | 1.1361 times | Fri 28 February 2025 | 25.71 (-1.76%) | 25.68 | 24.91 - 28.13 | 0.7068 times |
Indicator Analysis of NaturalGas
Please login to view indicator analysis. or View indicator analysis of NaturalGas NGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Gas NGS
DMA (daily moving average) of Natural Gas NGS
| DMA period | DMA value |
| 5 day DMA | 33.38 |
| 12 day DMA | 33.03 |
| 20 day DMA | 32.64 |
| 35 day DMA | 31.58 |
| 50 day DMA | 30.41 |
| 100 day DMA | 28.39 |
| 150 day DMA | 27.24 |
| 200 day DMA | 25.6 |
EMA (exponential moving average) of Natural Gas NGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.39 | 33.22 | 33.16 |
| 12 day EMA | 32.98 | 32.84 | 32.75 |
| 20 day EMA | 32.49 | 32.36 | 32.26 |
| 35 day EMA | 31.45 | 31.32 | 31.2 |
| 50 day EMA | 30.39 | 30.25 | 30.12 |
SMA (simple moving average) of Natural Gas NGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.38 | 33.13 | 32.81 |
| 12 day SMA | 33.03 | 33 | 32.97 |
| 20 day SMA | 32.64 | 32.5 | 32.4 |
| 35 day SMA | 31.58 | 31.44 | 31.3 |
| 50 day SMA | 30.41 | 30.25 | 30.11 |
| 100 day SMA | 28.39 | 28.29 | 28.19 |
| 150 day SMA | 27.24 | 27.18 | 27.13 |
| 200 day SMA | 25.6 | 25.54 | 25.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.