Login or Join
HomepageNaturalGas NGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Gas NGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NaturalGas
Strong Daily Stock price targets for NaturalGas NGS are 32.23 and 33.3
| Daily Target 1 | 32.04 |
| Daily Target 2 | 32.42 |
| Daily Target 3 | 33.11 |
| Daily Target 4 | 33.49 |
| Daily Target 5 | 34.18 |
Daily price and volume Natural Gas
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 32.80 (-1.5%) | 33.12 | 32.73 - 33.80 | 0.9819 times | Thu 24 September 2026 | 33.30 (0.36%) | 33.48 | 32.70 - 33.48 | 0.62 times | Wed 23 September 2026 | 33.18 (-0.36%) | 33.54 | 32.91 - 34.32 | 0.7875 times | Tue 22 September 2026 | 33.30 (-3.9%) | 34.31 | 33.30 - 34.78 | 1.1243 times | Mon 21 September 2026 | 34.65 (-2.04%) | 35.23 | 34.31 - 35.48 | 0.9853 times | Fri 18 September 2026 | 35.37 (-1.34%) | 35.72 | 35.36 - 36.08 | 1.9789 times | Thu 17 September 2026 | 35.85 (-0.83%) | 36.06 | 35.76 - 36.60 | 0.6091 times | Wed 16 September 2026 | 36.15 (-0.03%) | 36.05 | 35.54 - 36.64 | 0.6032 times | Tue 15 September 2026 | 36.16 (1.57%) | 35.95 | 35.64 - 36.60 | 1.085 times | Mon 14 September 2026 | 35.60 (-5.99%) | 37.31 | 35.54 - 37.31 | 1.2249 times | Fri 11 September 2026 | 37.87 (2.8%) | 36.84 | 36.62 - 38.00 | 1.1126 times |
Weekly price and charts NaturalGas
Strong weekly Stock price targets for NaturalGas NGS are 31.36 and 34.14
| Weekly Target 1 | 30.88 |
| Weekly Target 2 | 31.84 |
| Weekly Target 3 | 33.66 |
| Weekly Target 4 | 34.62 |
| Weekly Target 5 | 36.44 |
Weekly price and volumes for Natural Gas
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 32.80 (-7.27%) | 35.23 | 32.70 - 35.48 | 0.9554 times | Fri 18 September 2026 | 35.37 (-6.6%) | 37.31 | 35.36 - 37.31 | 1.1682 times | Fri 11 September 2026 | 37.87 (4.24%) | 36.69 | 36.59 - 38.56 | 0.983 times | Fri 04 September 2026 | 36.33 (4.73%) | 35.26 | 34.27 - 36.46 | 0.8458 times | Fri 28 August 2026 | 34.69 (-2.25%) | 35.45 | 34.05 - 35.70 | 0.7789 times | Fri 21 August 2026 | 35.49 (-6.53%) | 37.70 | 34.70 - 38.66 | 1.551 times | Fri 14 August 2026 | 37.97 (2.59%) | 37.29 | 34.64 - 38.00 | 1.2705 times | Fri 07 August 2026 | 37.01 (1.01%) | 35.99 | 35.53 - 37.72 | 0.7812 times | Fri 31 July 2026 | 36.64 (0.47%) | 36.59 | 34.68 - 37.67 | 1.3559 times | Fri 24 July 2026 | 36.47 (0%) | 39.30 | 35.85 - 40.00 | 0.3103 times | Fri 24 July 2026 | 36.47 (-5.93%) | 38.39 | 35.85 - 40.62 | 1.1541 times |
Monthly price and charts NaturalGas
Strong monthly Stock price targets for NaturalGas NGS are 29.82 and 35.68
| Monthly Target 1 | 28.83 |
| Monthly Target 2 | 30.81 |
| Monthly Target 3 | 34.686666666667 |
| Monthly Target 4 | 36.67 |
| Monthly Target 5 | 40.55 |
Monthly price and volumes Natural Gas
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 32.80 (-6.82%) | 35.27 | 32.70 - 38.56 | 0.8787 times | Mon 31 August 2026 | 35.20 (-3.93%) | 35.99 | 34.05 - 38.66 | 1.0431 times | Fri 31 July 2026 | 36.64 (-15.07%) | 43.14 | 34.68 - 43.14 | 1.1375 times | Tue 30 June 2026 | 43.14 (9.77%) | 40.08 | 38.64 - 44.60 | 1.2056 times | Fri 29 May 2026 | 39.30 (-3.42%) | 40.51 | 38.51 - 44.12 | 0.9246 times | Thu 30 April 2026 | 40.69 (7.82%) | 37.50 | 36.46 - 41.51 | 0.7173 times | Tue 31 March 2026 | 37.74 (-1.36%) | 38.50 | 32.50 - 40.73 | 1.048 times | Fri 27 February 2026 | 38.26 (10.45%) | 34.12 | 33.59 - 39.67 | 0.7775 times | Fri 30 January 2026 | 34.64 (2.94%) | 33.66 | 32.75 - 35.57 | 1.4485 times | Wed 31 December 2025 | 33.65 (8.65%) | 30.96 | 30.54 - 34.37 | 0.8192 times | Fri 28 November 2025 | 30.97 (11.24%) | 27.77 | 27.22 - 32.03 | 0.6774 times |
Indicator Analysis of NaturalGas
Please login to view indicator analysis. or View indicator analysis of NaturalGas NGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Gas NGS
DMA (daily moving average) of Natural Gas NGS
| DMA period | DMA value |
| 5 day DMA | 33.45 |
| 12 day DMA | 35.09 |
| 20 day DMA | 35.43 |
| 35 day DMA | 35.77 |
| 50 day DMA | 36.16 |
| 100 day DMA | 38.74 |
| 150 day DMA | 38.71 |
| 200 day DMA | 37.71 |
EMA (exponential moving average) of Natural Gas NGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.55 | 33.93 | 34.24 |
| 12 day EMA | 34.53 | 34.85 | 35.13 |
| 20 day EMA | 35.08 | 35.32 | 35.53 |
| 35 day EMA | 35.77 | 35.95 | 36.11 |
| 50 day EMA | 36.22 | 36.36 | 36.48 |
SMA (simple moving average) of Natural Gas NGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.45 | 33.96 | 34.47 |
| 12 day SMA | 35.09 | 35.53 | 35.83 |
| 20 day SMA | 35.43 | 35.56 | 35.63 |
| 35 day SMA | 35.77 | 35.88 | 35.97 |
| 50 day SMA | 36.16 | 36.28 | 36.4 |
| 100 day SMA | 38.74 | 38.81 | 38.89 |
| 150 day SMA | 38.71 | 38.74 | 38.77 |
| 200 day SMA | 37.71 | 37.71 | 37.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.