Login or Join
HomepageNglEnergy NGL-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Energy NGL-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NglEnergy
Strong Daily Stock price targets for NglEnergy NGL-C are 25.41 and 25.46
| Daily Target 1 | 25.36 |
| Daily Target 2 | 25.4 |
| Daily Target 3 | 25.413333333333 |
| Daily Target 4 | 25.45 |
| Daily Target 5 | 25.46 |
Daily price and volume Ngl Energy
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 25.43 (0.08%) | 25.41 | 25.38 - 25.43 | 0.812 times | Mon 03 August 2026 | 25.41 (0.28%) | 25.41 | 25.37 - 25.41 | 1.1966 times | Fri 31 July 2026 | 25.34 (0.08%) | 25.23 | 25.23 - 25.41 | 1.0256 times | Thu 30 July 2026 | 25.32 (0.2%) | 25.20 | 25.20 - 25.40 | 1.1966 times | Wed 29 July 2026 | 25.27 (-0.51%) | 25.26 | 25.26 - 25.27 | 0.1282 times | Tue 28 July 2026 | 25.40 (-0.2%) | 25.34 | 25.34 - 25.42 | 0.3846 times | Mon 27 July 2026 | 25.45 (-0.16%) | 25.32 | 25.32 - 25.45 | 0.3419 times | Fri 24 July 2026 | 25.49 (0%) | 25.50 | 25.40 - 25.50 | 2.094 times | Fri 24 July 2026 | 25.49 (-0.04%) | 25.50 | 25.40 - 25.50 | 2.094 times | Thu 23 July 2026 | 25.50 (1.55%) | 25.43 | 25.36 - 25.50 | 0.7265 times | Wed 22 July 2026 | 25.11 (-1.57%) | 25.11 | 25.11 - 25.11 | 0.4274 times |
Weekly price and charts NglEnergy
Strong weekly Stock price targets for NglEnergy NGL-C are 25.4 and 25.46
| Weekly Target 1 | 25.35 |
| Weekly Target 2 | 25.39 |
| Weekly Target 3 | 25.41 |
| Weekly Target 4 | 25.45 |
| Weekly Target 5 | 25.47 |
Weekly price and volumes for Ngl Energy
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 25.43 (0.36%) | 25.41 | 25.37 - 25.43 | 0.3604 times | Fri 31 July 2026 | 25.34 (-0.59%) | 25.32 | 25.20 - 25.45 | 0.5521 times | Fri 24 July 2026 | 25.49 (0%) | 25.50 | 25.40 - 25.50 | 0.3758 times | Fri 24 July 2026 | 25.49 (-0.78%) | 25.52 | 25.11 - 25.52 | 0.6672 times | Fri 17 July 2026 | 25.69 (0.27%) | 25.43 | 25.37 - 25.75 | 0.8666 times | Tue 07 July 2026 | 25.62 (0.83%) | 25.41 | 25.25 - 25.74 | 0.3911 times | Thu 02 July 2026 | 25.41 (-2.57%) | 25.92 | 25.40 - 26.20 | 1.9555 times | Fri 26 June 2026 | 26.08 (0.31%) | 26.00 | 25.75 - 26.20 | 2.6227 times | Thu 18 June 2026 | 26.00 (0.12%) | 25.97 | 25.60 - 26.08 | 1.3957 times | Fri 12 June 2026 | 25.97 (0.54%) | 25.70 | 25.64 - 25.97 | 0.8129 times | Fri 05 June 2026 | 25.83 (1.06%) | 25.65 | 25.56 - 25.96 | 0.2761 times |
Monthly price and charts NglEnergy
Strong monthly Stock price targets for NglEnergy NGL-C are 25.4 and 25.46
| Monthly Target 1 | 25.35 |
| Monthly Target 2 | 25.39 |
| Monthly Target 3 | 25.41 |
| Monthly Target 4 | 25.45 |
| Monthly Target 5 | 25.47 |
Monthly price and volumes Ngl Energy
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 25.43 (0.36%) | 25.41 | 25.37 - 25.43 | 0.0859 times | Fri 31 July 2026 | 25.34 (-1.67%) | 25.60 | 25.11 - 25.75 | 0.8897 times | Tue 30 June 2026 | 25.77 (0.82%) | 25.65 | 25.56 - 26.20 | 1.4724 times | Fri 29 May 2026 | 25.56 (0.83%) | 25.45 | 25.22 - 25.97 | 0.7015 times | Thu 30 April 2026 | 25.35 (-0.16%) | 25.19 | 25.04 - 25.63 | 0.8951 times | Tue 31 March 2026 | 25.39 (0.32%) | 25.06 | 25.00 - 25.94 | 1.1454 times | Fri 27 February 2026 | 25.31 (0.84%) | 25.00 | 24.51 - 25.59 | 1.4286 times | Fri 30 January 2026 | 25.10 (3.04%) | 24.41 | 24.30 - 25.11 | 1.2002 times | Wed 31 December 2025 | 24.36 (0.66%) | 24.20 | 24.03 - 25.40 | 1.2167 times | Fri 28 November 2025 | 24.20 (5.91%) | 22.51 | 22.51 - 24.29 | 0.9646 times | Fri 31 October 2025 | 22.85 (-6.39%) | 24.23 | 22.50 - 24.23 | 2.0186 times |
Indicator Analysis of NglEnergy
Please login to view indicator analysis. or View indicator analysis of NglEnergy NGL-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Ngl Energy NGL-C
DMA (daily moving average) of Ngl Energy NGL-C
| DMA period | DMA value |
| 5 day DMA | 25.35 |
| 12 day DMA | 25.39 |
| 20 day DMA | 25.47 |
| 35 day DMA | 25.66 |
| 50 day DMA | 25.65 |
| 100 day DMA | 25.53 |
| 150 day DMA | 25.37 |
| 200 day DMA | 24.97 |
EMA (exponential moving average) of Ngl Energy NGL-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.39 | 25.37 | 25.35 |
| 12 day EMA | 25.42 | 25.42 | 25.42 |
| 20 day EMA | 25.47 | 25.47 | 25.48 |
| 35 day EMA | 25.51 | 25.52 | 25.53 |
| 50 day EMA | 25.6 | 25.61 | 25.62 |
SMA (simple moving average) of Ngl Energy NGL-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.35 | 25.35 | 25.36 |
| 12 day SMA | 25.39 | 25.4 | 25.42 |
| 20 day SMA | 25.47 | 25.47 | 25.47 |
| 35 day SMA | 25.66 | 25.67 | 25.68 |
| 50 day SMA | 25.65 | 25.65 | 25.65 |
| 100 day SMA | 25.53 | 25.53 | 25.53 |
| 150 day SMA | 25.37 | 25.37 | 25.36 |
| 200 day SMA | 24.97 | 24.96 | 24.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.