Login or Join
HomepageNglEnergy NGL-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Energy NGL-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NglEnergy
Strong Daily Stock price targets for NglEnergy NGL-C are 24.33 and 24.41
| Daily Target 1 | 24.26 |
| Daily Target 2 | 24.31 |
| Daily Target 3 | 24.343333333333 |
| Daily Target 4 | 24.39 |
| Daily Target 5 | 24.42 |
Daily price and volume Ngl Energy
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 24.35 (-0.2%) | 24.30 | 24.30 - 24.38 | 0.1718 times | Thu 25 April 2024 | 24.40 (0.08%) | 24.30 | 24.20 - 24.49 | 0.5206 times | Wed 24 April 2024 | 24.38 (-0.04%) | 24.40 | 24.36 - 24.40 | 0.1978 times | Tue 23 April 2024 | 24.39 (-0.65%) | 24.40 | 23.11 - 24.40 | 1.4315 times | Mon 22 April 2024 | 24.55 (-0.61%) | 24.70 | 24.50 - 24.72 | 0.9266 times | Fri 19 April 2024 | 24.70 (0.12%) | 25.07 | 24.65 - 25.07 | 0.2863 times | Thu 18 April 2024 | 24.67 (-8.12%) | 24.98 | 24.33 - 24.98 | 4.8673 times | Wed 17 April 2024 | 26.85 (0%) | 26.85 | 26.77 - 26.86 | 0.557 times | Tue 16 April 2024 | 26.85 (0.04%) | 26.76 | 26.76 - 26.85 | 0.2655 times | Mon 15 April 2024 | 26.84 (0.07%) | 26.82 | 26.80 - 26.85 | 0.7756 times | Fri 12 April 2024 | 26.82 (-0.04%) | 26.81 | 26.81 - 26.95 | 1.468 times |
Weekly price and charts NglEnergy
Strong weekly Stock price targets for NglEnergy NGL-C are 22.93 and 24.54
| Weekly Target 1 | 22.45 |
| Weekly Target 2 | 23.4 |
| Weekly Target 3 | 24.06 |
| Weekly Target 4 | 25.01 |
| Weekly Target 5 | 25.67 |
Weekly price and volumes for Ngl Energy
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 24.35 (-1.42%) | 24.70 | 23.11 - 24.72 | 0.9593 times | Fri 19 April 2024 | 24.70 (-7.9%) | 26.82 | 24.33 - 26.86 | 1.9939 times | Fri 12 April 2024 | 26.82 (-4.32%) | 28.40 | 26.75 - 29.25 | 1.9554 times | Fri 05 April 2024 | 28.03 (0.11%) | 28.06 | 27.98 - 28.25 | 1.0638 times | Thu 28 March 2024 | 28.00 (0.07%) | 28.10 | 27.95 - 28.24 | 0.6272 times | Fri 22 March 2024 | 27.98 (-0.25%) | 28.05 | 27.97 - 28.80 | 1.4389 times | Fri 15 March 2024 | 28.05 (-0.18%) | 28.10 | 27.95 - 28.10 | 0.9854 times | Fri 08 March 2024 | 28.10 (-0.53%) | 28.02 | 28.00 - 28.11 | 0.535 times | Fri 01 March 2024 | 28.25 (0.89%) | 28.05 | 27.86 - 28.74 | 0.3428 times | Fri 23 February 2024 | 28.00 (-0.04%) | 28.00 | 27.55 - 28.40 | 0.0984 times | Fri 16 February 2024 | 28.01 (-10.91%) | 31.49 | 27.30 - 32.08 | 0.3997 times |
Monthly price and charts NglEnergy
Strong monthly Stock price targets for NglEnergy NGL-C are 20.66 and 26.8
| Monthly Target 1 | 19.43 |
| Monthly Target 2 | 21.89 |
| Monthly Target 3 | 25.57 |
| Monthly Target 4 | 28.03 |
| Monthly Target 5 | 31.71 |
Monthly price and volumes Ngl Energy
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 24.35 (-13.04%) | 28.06 | 23.11 - 29.25 | 3.1982 times | Thu 28 March 2024 | 28.00 (-0.11%) | 28.20 | 27.95 - 28.80 | 1.9502 times | Thu 29 February 2024 | 28.03 (-7.03%) | 30.27 | 27.30 - 32.08 | 1.7559 times | Wed 31 January 2024 | 30.15 (11.42%) | 27.25 | 27.12 - 30.44 | 0.8841 times | Fri 29 December 2023 | 27.06 (9.64%) | 24.67 | 24.48 - 27.98 | 1.3542 times | Thu 30 November 2023 | 24.68 (1.82%) | 24.16 | 23.89 - 24.81 | 0.126 times | Tue 31 October 2023 | 24.24 (0.29%) | 23.85 | 23.15 - 25.10 | 0.2679 times | Fri 29 September 2023 | 24.17 (1.51%) | 24.03 | 23.80 - 24.17 | 0.084 times | Fri 25 August 2023 | 23.81 (0.42%) | 23.73 | 23.26 - 24.45 | 0.186 times | Mon 31 July 2023 | 23.71 (0.89%) | 23.00 | 23.00 - 23.75 | 0.1935 times | Fri 30 June 2023 | 23.50 (2.17%) | 23.00 | 22.50 - 24.00 | 0.5129 times |
Indicator Analysis of NglEnergy
Please login to view indicator analysis. or View indicator analysis of NglEnergy NGL-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Ngl Energy NGL-C
DMA (daily moving average) of Ngl Energy NGL-C
| DMA period | DMA value |
| 5 day DMA | 24.41 |
| 12 day DMA | 25.47 |
| 20 day DMA | 26.56 |
| 35 day DMA | 27.19 |
| 50 day DMA | 27.44 |
| 100 day DMA | 27.77 |
| 150 day DMA | 26.58 |
| 200 day DMA | 25.74 |
EMA (exponential moving average) of Ngl Energy NGL-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.56 | 24.67 | 24.81 |
| 12 day EMA | 25.38 | 25.57 | 25.78 |
| 20 day EMA | 26.05 | 26.23 | 26.42 |
| 35 day EMA | 26.84 | 26.99 | 27.14 |
| 50 day EMA | 27.45 | 27.58 | 27.71 |
SMA (simple moving average) of Ngl Energy NGL-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.41 | 24.48 | 24.54 |
| 12 day SMA | 25.47 | 25.85 | 26.17 |
| 20 day SMA | 26.56 | 26.74 | 26.92 |
| 35 day SMA | 27.19 | 27.3 | 27.41 |
| 50 day SMA | 27.44 | 27.59 | 27.73 |
| 100 day SMA | 27.77 | 27.77 | 27.77 |
| 150 day SMA | 26.58 | 26.58 | 26.58 |
| 200 day SMA | 25.74 | 25.72 | 25.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.