NglEnergy NGL-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ngl Energy NGL-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NglEnergy

Strong Daily Stock price targets for NglEnergy NGL-C are 24.48 and 24.78

Daily Target 124.38
Daily Target 224.57
Daily Target 324.683333333333
Daily Target 424.87
Daily Target 524.98

Daily price and volume Ngl Energy

Date Closing Open Range Volume
Wed 17 December 2025 24.75 (0.2%) 24.80 24.50 - 24.80 0.9882 times
Tue 16 December 2025 24.70 (1.15%) 24.49 24.41 - 24.79 1.2235 times
Mon 15 December 2025 24.42 (0.41%) 24.46 24.35 - 24.50 1.1529 times
Fri 12 December 2025 24.32 (0.29%) 24.18 24.13 - 25.40 3.4118 times
Thu 11 December 2025 24.25 (-0.08%) 24.14 24.14 - 24.30 0.3059 times
Wed 10 December 2025 24.27 (0.41%) 24.09 24.09 - 24.28 0.9176 times
Tue 09 December 2025 24.17 (0.29%) 24.07 24.07 - 24.17 0.6824 times
Mon 08 December 2025 24.10 (-0.25%) 24.05 24.05 - 24.15 0.1882 times
Fri 05 December 2025 24.16 (0.12%) 24.14 24.07 - 24.24 1.0588 times
Thu 04 December 2025 24.13 (-0.58%) 24.13 24.13 - 24.13 0.0706 times
Wed 03 December 2025 24.27 (0.04%) 24.09 24.09 - 24.27 0.4941 times

Daily chart NglEnergy

Weekly price and charts NglEnergy

Strong weekly Stock price targets for NglEnergy NGL-C are 24.55 and 25

Weekly Target 124.18
Weekly Target 224.47
Weekly Target 324.633333333333
Weekly Target 424.92
Weekly Target 525.08

Weekly price and volumes for Ngl Energy

Date Closing Open Range Volume
Wed 17 December 2025 24.75 (1.77%) 24.46 24.35 - 24.80 0.8477 times
Fri 12 December 2025 24.32 (0.66%) 24.05 24.05 - 25.40 1.3871 times
Fri 05 December 2025 24.16 (-0.17%) 24.20 24.03 - 24.27 0.5809 times
Fri 28 November 2025 24.20 (1.68%) 23.85 23.85 - 24.20 0.3794 times
Thu 20 November 2025 23.80 (-1.45%) 24.20 23.65 - 24.22 0.5276 times
Fri 14 November 2025 24.15 (-0.21%) 24.14 23.83 - 24.29 0.5453 times
Fri 07 November 2025 24.20 (5.91%) 22.51 22.51 - 24.25 1.6775 times
Fri 31 October 2025 22.85 (0%) 23.24 22.50 - 23.24 0.9899 times
Fri 31 October 2025 22.85 (-0.78%) 23.00 22.50 - 23.24 2.1103 times
Fri 24 October 2025 23.03 (0.13%) 23.00 22.75 - 23.53 0.9544 times
Fri 17 October 2025 23.00 (-0.3%) 23.05 22.85 - 23.41 1.067 times

weekly chart NglEnergy

Monthly price and charts NglEnergy

Strong monthly Stock price targets for NglEnergy NGL-C are 24.39 and 25.76

Monthly Target 123.36
Monthly Target 224.05
Monthly Target 324.726666666667
Monthly Target 425.42
Monthly Target 526.1

Monthly price and volumes Ngl Energy

Date Closing Open Range Volume
Wed 17 December 2025 24.75 (2.27%) 24.20 24.03 - 25.40 0.354 times
Fri 28 November 2025 24.20 (5.91%) 22.51 22.51 - 24.29 0.3936 times
Fri 31 October 2025 22.85 (-6.39%) 24.23 22.50 - 24.23 0.8236 times
Tue 30 September 2025 24.41 (4.54%) 23.35 23.04 - 24.46 0.9593 times
Fri 29 August 2025 23.35 (4.8%) 22.63 21.20 - 23.85 0.7871 times
Thu 31 July 2025 22.28 (-1.28%) 21.95 21.32 - 22.94 0.7671 times
Mon 30 June 2025 22.57 (3.82%) 22.37 21.80 - 23.10 0.6354 times
Fri 30 May 2025 21.74 (1.68%) 21.26 19.75 - 21.91 1.0327 times
Wed 30 April 2025 21.38 (-11.1%) 23.48 17.68 - 23.87 3.5902 times
Mon 31 March 2025 24.05 (0.88%) 23.80 23.80 - 24.05 0.657 times
Fri 28 February 2025 23.84 (-0.58%) 23.90 23.77 - 24.23 0.7088 times

monthly chart NglEnergy

DMA SMA EMA moving averages of Ngl Energy NGL-C

DMA (daily moving average) of Ngl Energy NGL-C

DMA period DMA value
5 day DMA 24.49
12 day DMA 24.32
20 day DMA 24.16
35 day DMA 23.93
50 day DMA 23.7
100 day DMA 23.48
150 day DMA 22.96
200 day DMA 22.85

EMA (exponential moving average) of Ngl Energy NGL-C

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5424.4424.31
12 day EMA24.3624.2924.21
20 day EMA24.2324.1724.11
35 day EMA23.9923.9523.91
50 day EMA23.8223.7823.74

SMA (simple moving average) of Ngl Energy NGL-C

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4924.3924.29
12 day SMA24.3224.2724.22
20 day SMA24.1624.1124.08
35 day SMA23.9323.8923.84
50 day SMA23.723.6823.66
100 day SMA23.4823.4623.44
150 day SMA22.9622.9322.91
200 day SMA22.8522.8422.84
Back to top | Use Dark Theme