Login or Join
HomepageNglEnergy NGL-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Energy NGL-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NglEnergy
Strong Daily Stock price targets for NglEnergy NGL-C are 24.12 and 24.29
| Daily Target 1 | 23.99 |
| Daily Target 2 | 24.07 |
| Daily Target 3 | 24.156666666667 |
| Daily Target 4 | 24.24 |
| Daily Target 5 | 24.33 |
Daily price and volume Ngl Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.16 (0.12%) | 24.14 | 24.07 - 24.24 | 2.6316 times | Thu 04 December 2025 | 24.13 (-0.58%) | 24.13 | 24.13 - 24.13 | 0.1754 times | Wed 03 December 2025 | 24.27 (0.04%) | 24.09 | 24.09 - 24.27 | 1.2281 times | Tue 02 December 2025 | 24.26 (0.54%) | 24.03 | 24.03 - 24.26 | 0.2339 times | Mon 01 December 2025 | 24.13 (-0.29%) | 24.20 | 24.06 - 24.23 | 1.462 times | Fri 28 November 2025 | 24.20 (0.83%) | 24.18 | 24.09 - 24.20 | 0.7602 times | Wed 26 November 2025 | 24.00 (0.38%) | 23.90 | 23.89 - 24.00 | 2.6316 times | Tue 25 November 2025 | 23.91 (0.25%) | 24.00 | 23.91 - 24.00 | 0.2924 times | Mon 24 November 2025 | 23.85 (0.21%) | 23.85 | 23.85 - 23.85 | 0.0585 times | Thu 20 November 2025 | 23.80 (0.13%) | 23.80 | 23.80 - 23.85 | 0.5263 times | Wed 19 November 2025 | 23.77 (0.08%) | 23.75 | 23.70 - 23.79 | 0.8187 times |
Weekly price and charts NglEnergy
Strong weekly Stock price targets for NglEnergy NGL-C are 23.98 and 24.22
| Weekly Target 1 | 23.91 |
| Weekly Target 2 | 24.04 |
| Weekly Target 3 | 24.153333333333 |
| Weekly Target 4 | 24.28 |
| Weekly Target 5 | 24.39 |
Weekly price and volumes for Ngl Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.16 (-0.17%) | 24.20 | 24.03 - 24.27 | 0.5865 times | Fri 28 November 2025 | 24.20 (1.68%) | 23.85 | 23.85 - 24.20 | 0.383 times | Thu 20 November 2025 | 23.80 (-1.45%) | 24.20 | 23.65 - 24.22 | 0.5326 times | Fri 14 November 2025 | 24.15 (-0.21%) | 24.14 | 23.83 - 24.29 | 0.5506 times | Fri 07 November 2025 | 24.20 (5.91%) | 22.51 | 22.51 - 24.25 | 1.6936 times | Fri 31 October 2025 | 22.85 (0%) | 23.24 | 22.50 - 23.24 | 0.9994 times | Fri 31 October 2025 | 22.85 (-0.78%) | 23.00 | 22.50 - 23.24 | 2.1305 times | Fri 24 October 2025 | 23.03 (0.13%) | 23.00 | 22.75 - 23.53 | 0.9635 times | Fri 17 October 2025 | 23.00 (-0.3%) | 23.05 | 22.85 - 23.41 | 1.0772 times | Fri 10 October 2025 | 23.07 (-2.58%) | 23.80 | 23.05 - 23.80 | 1.0832 times | Fri 03 October 2025 | 23.68 (-2.27%) | 24.40 | 23.33 - 24.46 | 1.2926 times |
Monthly price and charts NglEnergy
Strong monthly Stock price targets for NglEnergy NGL-C are 23.98 and 24.22
| Monthly Target 1 | 23.91 |
| Monthly Target 2 | 24.04 |
| Monthly Target 3 | 24.153333333333 |
| Monthly Target 4 | 24.28 |
| Monthly Target 5 | 24.39 |
Monthly price and volumes Ngl Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.16 (-0.17%) | 24.20 | 24.03 - 24.27 | 0.0752 times | Fri 28 November 2025 | 24.20 (5.91%) | 22.51 | 22.51 - 24.29 | 0.4049 times | Fri 31 October 2025 | 22.85 (-6.39%) | 24.23 | 22.50 - 24.23 | 0.8474 times | Tue 30 September 2025 | 24.41 (4.54%) | 23.35 | 23.04 - 24.46 | 0.987 times | Fri 29 August 2025 | 23.35 (4.8%) | 22.63 | 21.20 - 23.85 | 0.8099 times | Thu 31 July 2025 | 22.28 (-1.28%) | 21.95 | 21.32 - 22.94 | 0.7893 times | Mon 30 June 2025 | 22.57 (3.82%) | 22.37 | 21.80 - 23.10 | 0.6538 times | Fri 30 May 2025 | 21.74 (1.68%) | 21.26 | 19.75 - 21.91 | 1.0626 times | Wed 30 April 2025 | 21.38 (-11.1%) | 23.48 | 17.68 - 23.87 | 3.694 times | Mon 31 March 2025 | 24.05 (0.88%) | 23.80 | 23.80 - 24.05 | 0.676 times | Fri 28 February 2025 | 23.84 (-0.58%) | 23.90 | 23.77 - 24.23 | 0.7293 times |
Indicator Analysis of NglEnergy
Please login to view indicator analysis. or View indicator analysis of NglEnergy NGL-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Ngl Energy NGL-C
DMA (daily moving average) of Ngl Energy NGL-C
| DMA period | DMA value |
| 5 day DMA | 24.19 |
| 12 day DMA | 24.02 |
| 20 day DMA | 24.05 |
| 35 day DMA | 23.63 |
| 50 day DMA | 23.66 |
| 100 day DMA | 23.33 |
| 150 day DMA | 22.77 |
| 200 day DMA | 22.83 |
EMA (exponential moving average) of Ngl Energy NGL-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.16 | 24.16 | 24.17 |
| 12 day EMA | 24.07 | 24.05 | 24.03 |
| 20 day EMA | 23.97 | 23.95 | 23.93 |
| 35 day EMA | 23.89 | 23.87 | 23.85 |
| 50 day EMA | 23.74 | 23.72 | 23.7 |
SMA (simple moving average) of Ngl Energy NGL-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.19 | 24.2 | 24.17 |
| 12 day SMA | 24.02 | 23.99 | 23.99 |
| 20 day SMA | 24.05 | 24.04 | 23.97 |
| 35 day SMA | 23.63 | 23.6 | 23.57 |
| 50 day SMA | 23.66 | 23.65 | 23.64 |
| 100 day SMA | 23.33 | 23.31 | 23.3 |
| 150 day SMA | 22.77 | 22.75 | 22.73 |
| 200 day SMA | 22.83 | 22.83 | 22.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.