Login or Join
HomepageNglEnergy NGL-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Energy NGL-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NglEnergy
Strong Daily Stock price targets for NglEnergy NGL-C are 25.06 and 25.24
| Daily Target 1 | 24.91 |
| Daily Target 2 | 25.03 |
| Daily Target 3 | 25.09 |
| Daily Target 4 | 25.21 |
| Daily Target 5 | 25.27 |
Daily price and volume Ngl Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.15 (0.2%) | 24.97 | 24.97 - 25.15 | 0.639 times | Thu 12 February 2026 | 25.10 (-0.2%) | 25.20 | 25.07 - 25.20 | 0.8307 times | Wed 11 February 2026 | 25.15 (0.36%) | 25.20 | 25.15 - 25.20 | 0.0958 times | Tue 10 February 2026 | 25.06 (-0.44%) | 25.05 | 25.05 - 25.12 | 1.0863 times | Mon 09 February 2026 | 25.17 (0.12%) | 25.20 | 25.10 - 25.20 | 1.1502 times | Fri 06 February 2026 | 25.14 (-0.28%) | 25.08 | 24.97 - 25.16 | 1.0543 times | Thu 05 February 2026 | 25.21 (0.4%) | 25.10 | 25.10 - 25.22 | 1.3099 times | Wed 04 February 2026 | 25.11 (0.04%) | 25.10 | 25.10 - 25.15 | 0.9904 times | Tue 03 February 2026 | 25.10 (-0.04%) | 24.51 | 24.51 - 25.17 | 1.4696 times | Mon 02 February 2026 | 25.11 (0.04%) | 25.00 | 25.00 - 25.12 | 1.3738 times | Fri 30 January 2026 | 25.10 (-0.04%) | 24.90 | 24.90 - 25.10 | 0.0639 times |
Weekly price and charts NglEnergy
Strong weekly Stock price targets for NglEnergy NGL-C are 24.95 and 25.18
| Weekly Target 1 | 24.88 |
| Weekly Target 2 | 25.01 |
| Weekly Target 3 | 25.106666666667 |
| Weekly Target 4 | 25.24 |
| Weekly Target 5 | 25.34 |
Weekly price and volumes for Ngl Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.15 (0.04%) | 25.20 | 24.97 - 25.20 | 0.9126 times | Fri 06 February 2026 | 25.14 (0.16%) | 25.00 | 24.51 - 25.22 | 1.4877 times | Fri 30 January 2026 | 25.10 (0.6%) | 25.00 | 24.50 - 25.11 | 0.8972 times | Fri 23 January 2026 | 24.95 (0.6%) | 24.90 | 24.60 - 24.95 | 0.4601 times | Fri 16 January 2026 | 24.80 (0.28%) | 24.89 | 24.54 - 25.09 | 2.1166 times | Fri 09 January 2026 | 24.73 (-0.28%) | 24.70 | 24.55 - 25.00 | 1.25 times | Fri 02 January 2026 | 24.80 (-1.47%) | 25.02 | 24.30 - 25.18 | 0.5061 times | Mon 29 December 2025 | 25.17 (0.68%) | 25.02 | 25.02 - 25.18 | 0.115 times | Fri 26 December 2025 | 25.00 (-0.08%) | 25.17 | 24.82 - 25.17 | 0.6135 times | Fri 19 December 2025 | 25.02 (2.88%) | 24.46 | 24.35 - 25.23 | 1.6411 times | Fri 12 December 2025 | 24.32 (0.66%) | 24.05 | 24.05 - 25.40 | 1.7945 times |
Monthly price and charts NglEnergy
Strong monthly Stock price targets for NglEnergy NGL-C are 24.83 and 25.54
| Monthly Target 1 | 24.25 |
| Monthly Target 2 | 24.7 |
| Monthly Target 3 | 24.96 |
| Monthly Target 4 | 25.41 |
| Monthly Target 5 | 25.67 |
Monthly price and volumes Ngl Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.15 (0.2%) | 25.00 | 24.51 - 25.22 | 0.3525 times | Fri 30 January 2026 | 25.10 (3.04%) | 24.41 | 24.30 - 25.11 | 0.7399 times | Wed 31 December 2025 | 24.36 (0.66%) | 24.20 | 24.03 - 25.40 | 0.7501 times | Fri 28 November 2025 | 24.20 (5.91%) | 22.51 | 22.51 - 24.29 | 0.5947 times | Fri 31 October 2025 | 22.85 (-6.39%) | 24.23 | 22.50 - 24.23 | 1.2445 times | Tue 30 September 2025 | 24.41 (4.54%) | 23.35 | 23.04 - 24.46 | 1.4495 times | Fri 29 August 2025 | 23.35 (4.8%) | 22.63 | 21.20 - 23.85 | 1.1893 times | Thu 31 July 2025 | 22.28 (-1.28%) | 21.95 | 21.32 - 22.94 | 1.1591 times | Mon 30 June 2025 | 22.57 (3.82%) | 22.37 | 21.80 - 23.10 | 0.9601 times | Fri 30 May 2025 | 21.74 (1.68%) | 21.26 | 19.75 - 21.91 | 1.5605 times | Wed 30 April 2025 | 21.38 (-11.1%) | 23.48 | 17.68 - 23.87 | 5.4247 times |
Indicator Analysis of NglEnergy
Please login to view indicator analysis. or View indicator analysis of NglEnergy NGL-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Ngl Energy NGL-C
DMA (daily moving average) of Ngl Energy NGL-C
| DMA period | DMA value |
| 5 day DMA | 25.13 |
| 12 day DMA | 25.13 |
| 20 day DMA | 25.03 |
| 35 day DMA | 24.95 |
| 50 day DMA | 24.82 |
| 100 day DMA | 24.23 |
| 150 day DMA | 23.79 |
| 200 day DMA | 23.24 |
EMA (exponential moving average) of Ngl Energy NGL-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.12 | 25.11 | 25.12 |
| 12 day EMA | 25.1 | 25.09 | 25.09 |
| 20 day EMA | 25.04 | 25.03 | 25.02 |
| 35 day EMA | 24.92 | 24.91 | 24.9 |
| 50 day EMA | 24.78 | 24.77 | 24.76 |
SMA (simple moving average) of Ngl Energy NGL-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.13 | 25.12 | 25.15 |
| 12 day SMA | 25.13 | 25.11 | 25.11 |
| 20 day SMA | 25.03 | 25.02 | 25.01 |
| 35 day SMA | 24.95 | 24.95 | 24.95 |
| 50 day SMA | 24.82 | 24.8 | 24.78 |
| 100 day SMA | 24.23 | 24.22 | 24.21 |
| 150 day SMA | 23.79 | 23.77 | 23.75 |
| 200 day SMA | 23.24 | 23.22 | 23.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.