NglEnergy NGL-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ngl Energy NGL-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NglEnergy

Strong Daily Stock price targets for NglEnergy NGL-C are 25.74 and 25.87

Daily Target 125.63
Daily Target 225.71
Daily Target 325.756666666667
Daily Target 425.84
Daily Target 525.89

Daily price and volume Ngl Energy

Date Closing Open Range Volume
Fri 18 September 2026 25.80 (-0.73%) 25.67 25.67 - 25.80 1.2281 times
Thu 17 September 2026 25.99 (0.27%) 25.77 25.77 - 25.99 0.7895 times
Wed 16 September 2026 25.92 (0.82%) 25.83 25.83 - 25.92 0.9649 times
Thu 10 September 2026 25.71 (-0.35%) 25.85 25.71 - 25.91 2.9825 times
Wed 09 September 2026 25.80 (0%) 25.78 25.78 - 25.80 0.2632 times
Tue 08 September 2026 25.80 (-0.35%) 25.81 25.80 - 25.81 0.7018 times
Fri 04 September 2026 25.89 (0.15%) 25.78 25.78 - 25.89 1.1404 times
Thu 03 September 2026 25.85 (-0.19%) 25.85 25.85 - 25.85 0.5263 times
Wed 02 September 2026 25.90 (-0.35%) 25.79 25.79 - 25.90 0.1754 times
Tue 01 September 2026 25.99 (0.62%) 25.78 25.78 - 25.99 1.2281 times
Mon 31 August 2026 25.83 (-0.19%) 25.87 25.83 - 25.87 1.6667 times

Daily chart NglEnergy

Weekly price and charts NglEnergy

Strong weekly Stock price targets for NglEnergy NGL-C are 25.58 and 25.9

Weekly Target 125.5
Weekly Target 225.65
Weekly Target 325.82
Weekly Target 425.97
Weekly Target 526.14

Weekly price and volumes for Ngl Energy

Date Closing Open Range Volume
Fri 18 September 2026 25.80 (0.35%) 25.83 25.67 - 25.99 0.4964 times
Thu 10 September 2026 25.71 (-0.7%) 25.81 25.71 - 25.91 0.6569 times
Fri 04 September 2026 25.89 (0.04%) 25.87 25.78 - 25.99 0.7883 times
Fri 28 August 2026 25.88 (0.12%) 25.85 25.85 - 26.00 0.365 times
Fri 21 August 2026 25.85 (0.74%) 25.80 25.75 - 25.94 2.6131 times
Fri 14 August 2026 25.66 (-0.7%) 25.71 25.65 - 25.78 0.4526 times
Fri 07 August 2026 25.84 (1.97%) 25.41 25.37 - 25.99 1.5912 times
Fri 31 July 2026 25.34 (-0.59%) 25.32 25.20 - 25.45 1.0511 times
Fri 24 July 2026 25.49 (0%) 25.50 25.40 - 25.50 0.7153 times
Fri 24 July 2026 25.49 (-0.78%) 25.52 25.11 - 25.52 1.2701 times
Fri 17 July 2026 25.69 (0.27%) 25.43 25.37 - 25.75 1.6496 times

weekly chart NglEnergy

Monthly price and charts NglEnergy

Strong monthly Stock price targets for NglEnergy NGL-C are 25.74 and 26.06

Monthly Target 125.5
Monthly Target 225.65
Monthly Target 325.82
Monthly Target 425.97
Monthly Target 526.14

Monthly price and volumes Ngl Energy

Date Closing Open Range Volume
Fri 18 September 2026 25.80 (-0.12%) 25.78 25.67 - 25.99 0.2121 times
Mon 31 August 2026 25.83 (1.93%) 25.41 25.37 - 26.00 0.6752 times
Fri 31 July 2026 25.34 (-1.67%) 25.60 25.11 - 25.75 0.9059 times
Tue 30 June 2026 25.77 (0.82%) 25.65 25.56 - 26.20 1.4993 times
Fri 29 May 2026 25.56 (0.83%) 25.45 25.22 - 25.97 0.7143 times
Thu 30 April 2026 25.35 (-0.16%) 25.19 25.04 - 25.63 0.9115 times
Tue 31 March 2026 25.39 (0.32%) 25.06 25.00 - 25.94 1.1663 times
Fri 27 February 2026 25.31 (0.84%) 25.00 24.51 - 25.59 1.4546 times
Fri 30 January 2026 25.10 (3.04%) 24.41 24.30 - 25.11 1.2221 times
Wed 31 December 2025 24.36 (0.66%) 24.20 24.03 - 25.40 1.2388 times
Fri 28 November 2025 24.20 (5.91%) 22.51 22.51 - 24.29 0.9821 times

monthly chart NglEnergy

DMA SMA EMA moving averages of Ngl Energy NGL-C

DMA (daily moving average) of Ngl Energy NGL-C

DMA period DMA value
5 day DMA 25.84
12 day DMA 25.86
20 day DMA 25.88
35 day DMA 25.76
50 day DMA 25.68
100 day DMA 25.66
150 day DMA 25.55
200 day DMA 25.33

EMA (exponential moving average) of Ngl Energy NGL-C

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8625.8925.84
12 day EMA25.8625.8725.85
20 day EMA25.8525.8525.84
35 day EMA25.825.825.79
50 day EMA25.7125.7125.7

SMA (simple moving average) of Ngl Energy NGL-C

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8425.8425.82
12 day SMA25.8625.8825.88
20 day SMA25.8825.8825.86
35 day SMA25.7625.7525.74
50 day SMA25.6825.6825.67
100 day SMA25.6625.6625.65
150 day SMA25.5525.5425.54
200 day SMA25.3325.3225.31
Back to top | Use Dark Theme