Login or Join
HomepageNglEnergy NGL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Energy NGL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NglEnergy
Strong Daily Stock price targets for NglEnergy NGL-B are 24.38 and 24.43
| Daily Target 1 | 24.33 |
| Daily Target 2 | 24.37 |
| Daily Target 3 | 24.383333333333 |
| Daily Target 4 | 24.42 |
| Daily Target 5 | 24.43 |
Daily price and volume Ngl Energy
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 24.40 (-0.41%) | 24.40 | 24.35 - 24.40 | 0.1513 times | Tue 30 April 2024 | 24.50 (0.41%) | 24.30 | 24.30 - 24.50 | 1.9337 times | Mon 29 April 2024 | 24.40 (0.41%) | 24.37 | 24.30 - 24.40 | 0.304 times | Fri 26 April 2024 | 24.30 (-0.37%) | 24.40 | 24.30 - 24.50 | 0.4135 times | Thu 25 April 2024 | 24.39 (0.04%) | 24.50 | 24.37 - 24.50 | 0.2651 times | Wed 24 April 2024 | 24.38 (-0.04%) | 24.41 | 24.38 - 24.48 | 0.1268 times | Tue 23 April 2024 | 24.39 (-0.04%) | 24.41 | 24.35 - 24.49 | 1.6571 times | Mon 22 April 2024 | 24.40 (0.41%) | 24.38 | 24.38 - 24.60 | 1.0288 times | Fri 19 April 2024 | 24.30 (-0.82%) | 24.50 | 24.30 - 24.75 | 1.2421 times | Thu 18 April 2024 | 24.50 (-9.76%) | 24.50 | 24.40 - 24.95 | 2.8775 times | Wed 17 April 2024 | 27.15 (-0.55%) | 27.28 | 27.15 - 27.45 | 0.4395 times |
Weekly price and charts NglEnergy
Strong weekly Stock price targets for NglEnergy NGL-B are 24.35 and 24.55
| Weekly Target 1 | 24.2 |
| Weekly Target 2 | 24.3 |
| Weekly Target 3 | 24.4 |
| Weekly Target 4 | 24.5 |
| Weekly Target 5 | 24.6 |
Weekly price and volumes for Ngl Energy
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 24.40 (0.41%) | 24.37 | 24.30 - 24.50 | 0.9893 times | Fri 26 April 2024 | 24.30 (0%) | 24.38 | 24.30 - 24.60 | 1.4458 times | Fri 19 April 2024 | 24.30 (-11.96%) | 27.40 | 24.30 - 27.60 | 2.2579 times | Fri 12 April 2024 | 27.60 (-5.64%) | 29.30 | 27.04 - 30.43 | 1.157 times | Fri 05 April 2024 | 29.25 (-0.48%) | 29.10 | 29.00 - 29.48 | 0.4123 times | Thu 28 March 2024 | 29.39 (0.72%) | 29.24 | 28.94 - 30.01 | 1.2226 times | Fri 22 March 2024 | 29.18 (0.83%) | 28.84 | 28.66 - 29.36 | 0.2244 times | Fri 15 March 2024 | 28.94 (0.35%) | 28.84 | 28.74 - 29.40 | 0.2458 times | Fri 08 March 2024 | 28.84 (0.8%) | 28.44 | 28.30 - 28.84 | 0.9231 times | Fri 01 March 2024 | 28.61 (0.39%) | 28.50 | 28.21 - 29.20 | 1.1218 times | Fri 23 February 2024 | 28.50 (1.79%) | 28.31 | 28.08 - 28.50 | 0.5537 times |
Monthly price and charts NglEnergy
Strong monthly Stock price targets for NglEnergy NGL-B are 24.38 and 24.43
| Monthly Target 1 | 24.33 |
| Monthly Target 2 | 24.37 |
| Monthly Target 3 | 24.383333333333 |
| Monthly Target 4 | 24.42 |
| Monthly Target 5 | 24.43 |
Monthly price and volumes Ngl Energy
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 24.40 (-0.41%) | 24.40 | 24.35 - 24.40 | 0.0085 times | Tue 30 April 2024 | 24.50 (-16.64%) | 29.10 | 24.30 - 30.43 | 0.8432 times | Thu 28 March 2024 | 29.39 (2.05%) | 28.31 | 28.21 - 30.01 | 0.4147 times | Thu 29 February 2024 | 28.80 (-4.79%) | 30.39 | 27.32 - 32.70 | 2.8616 times | Wed 31 January 2024 | 30.25 (9.48%) | 27.90 | 27.90 - 30.74 | 2.4273 times | Fri 29 December 2023 | 27.63 (6.27%) | 25.84 | 25.31 - 30.09 | 0.6854 times | Thu 30 November 2023 | 26.00 (1.09%) | 25.81 | 24.75 - 26.00 | 1.8405 times | Tue 31 October 2023 | 25.72 (2.06%) | 25.13 | 24.25 - 25.90 | 0.6365 times | Fri 29 September 2023 | 25.20 (0.8%) | 25.07 | 24.35 - 25.48 | 0.1217 times | Thu 31 August 2023 | 25.00 (-0.64%) | 25.01 | 24.13 - 25.64 | 0.1607 times | Mon 31 July 2023 | 25.16 (0.64%) | 25.00 | 23.65 - 25.18 | 0.1434 times |
Indicator Analysis of NglEnergy
Please login to view indicator analysis. or View indicator analysis of NglEnergy NGL-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Ngl Energy NGL-B
DMA (daily moving average) of Ngl Energy NGL-B
| DMA period | DMA value |
| 5 day DMA | 24.4 |
| 12 day DMA | 24.87 |
| 20 day DMA | 26.39 |
| 35 day DMA | 27.54 |
| 50 day DMA | 27.88 |
| 100 day DMA | 28.56 |
| 150 day DMA | 27.5 |
| 200 day DMA | 26.81 |
EMA (exponential moving average) of Ngl Energy NGL-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.47 | 24.5 | 24.5 |
| 12 day EMA | 25.11 | 25.24 | 25.38 |
| 20 day EMA | 25.91 | 26.07 | 26.24 |
| 35 day EMA | 26.81 | 26.95 | 27.09 |
| 50 day EMA | 27.68 | 27.81 | 27.95 |
SMA (simple moving average) of Ngl Energy NGL-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.4 | 24.39 | 24.37 |
| 12 day SMA | 24.87 | 25.12 | 25.38 |
| 20 day SMA | 26.39 | 26.63 | 26.87 |
| 35 day SMA | 27.54 | 27.67 | 27.8 |
| 50 day SMA | 27.88 | 27.96 | 28.03 |
| 100 day SMA | 28.56 | 28.59 | 28.61 |
| 150 day SMA | 27.5 | 27.5 | 27.51 |
| 200 day SMA | 26.81 | 26.81 | 26.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.