Login or Join
HomepageNglEnergy NGL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Energy NGL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NglEnergy
Strong Daily Stock price targets for NglEnergy NGL-B are 25.91 and 25.92
| Daily Target 1 | 25.9 |
| Daily Target 2 | 25.91 |
| Daily Target 3 | 25.913333333333 |
| Daily Target 4 | 25.92 |
| Daily Target 5 | 25.92 |
Daily price and volume Ngl Energy
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 25.91 (-0.04%) | 25.92 | 25.91 - 25.92 | 0.1373 times | Tue 25 August 2026 | 25.92 (-0.15%) | 25.95 | 25.92 - 25.95 | 0.1228 times | Mon 24 August 2026 | 25.96 (0.12%) | 25.96 | 25.91 - 25.96 | 0.3902 times | Fri 21 August 2026 | 25.93 (0.08%) | 25.90 | 25.90 - 25.95 | 0.3035 times | Thu 20 August 2026 | 25.91 (-1.63%) | 25.88 | 25.85 - 25.95 | 0.5347 times | Wed 19 August 2026 | 26.34 (1.9%) | 25.85 | 25.71 - 26.34 | 5.6069 times | Tue 18 August 2026 | 25.85 (0.15%) | 25.70 | 25.70 - 25.85 | 0.7587 times | Mon 17 August 2026 | 25.81 (0.66%) | 25.47 | 25.47 - 25.81 | 0.9827 times | Fri 14 August 2026 | 25.64 (-0.31%) | 25.58 | 25.55 - 25.70 | 0.3902 times | Thu 13 August 2026 | 25.72 (0.16%) | 25.70 | 25.70 - 25.75 | 0.7731 times | Wed 12 August 2026 | 25.68 (0.31%) | 25.64 | 25.54 - 25.75 | 0.2962 times |
Weekly price and charts NglEnergy
Strong weekly Stock price targets for NglEnergy NGL-B are 25.89 and 25.94
| Weekly Target 1 | 25.88 |
| Weekly Target 2 | 25.89 |
| Weekly Target 3 | 25.926666666667 |
| Weekly Target 4 | 25.94 |
| Weekly Target 5 | 25.98 |
Weekly price and volumes for Ngl Energy
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 25.91 (-0.08%) | 25.96 | 25.91 - 25.96 | 0.043 times | Fri 21 August 2026 | 25.93 (1.13%) | 25.47 | 25.47 - 26.34 | 0.5409 times | Fri 14 August 2026 | 25.64 (0.16%) | 25.60 | 25.50 - 25.75 | 0.1661 times | Fri 07 August 2026 | 25.60 (1.19%) | 25.30 | 25.30 - 25.76 | 0.2544 times | Fri 31 July 2026 | 25.30 (0.12%) | 25.18 | 25.18 - 25.48 | 6.2373 times | Fri 24 July 2026 | 25.27 (0%) | 25.47 | 25.25 - 25.47 | 0.0444 times | Fri 24 July 2026 | 25.27 (-0.08%) | 25.00 | 25.00 - 25.47 | 0.1513 times | Fri 17 July 2026 | 25.29 (-0.16%) | 25.43 | 25.21 - 25.52 | 0.2525 times | Tue 07 July 2026 | 25.33 (0.32%) | 25.25 | 25.15 - 26.00 | 0.1828 times | Thu 02 July 2026 | 25.25 (-1.25%) | 25.60 | 24.75 - 25.95 | 2.1272 times | Fri 26 June 2026 | 25.57 (-1.46%) | 25.89 | 25.56 - 25.99 | 0.8555 times |
Monthly price and charts NglEnergy
Strong monthly Stock price targets for NglEnergy NGL-B are 25.61 and 26.65
| Monthly Target 1 | 24.81 |
| Monthly Target 2 | 25.36 |
| Monthly Target 3 | 25.85 |
| Monthly Target 4 | 26.4 |
| Monthly Target 5 | 26.89 |
Monthly price and volumes Ngl Energy
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 25.91 (2.41%) | 25.30 | 25.30 - 26.34 | 0.24 times | Fri 31 July 2026 | 25.30 (1.4%) | 24.75 | 24.75 - 26.00 | 1.7852 times | Tue 30 June 2026 | 24.95 (-2.42%) | 25.73 | 24.95 - 26.00 | 0.7368 times | Fri 29 May 2026 | 25.57 (1.39%) | 25.24 | 25.03 - 25.62 | 0.4512 times | Thu 30 April 2026 | 25.22 (2.19%) | 24.74 | 24.55 - 25.30 | 0.4697 times | Tue 31 March 2026 | 24.68 (0.78%) | 24.72 | 24.50 - 25.38 | 0.6853 times | Fri 27 February 2026 | 24.49 (0.49%) | 24.50 | 24.31 - 25.68 | 0.8272 times | Fri 30 January 2026 | 24.37 (1.63%) | 24.01 | 24.00 - 24.62 | 0.9771 times | Wed 31 December 2025 | 23.98 (2.92%) | 23.40 | 23.40 - 24.69 | 3.0376 times | Fri 28 November 2025 | 23.30 (5.19%) | 22.30 | 22.22 - 24.00 | 0.7899 times | Fri 31 October 2025 | 22.15 (-4.89%) | 23.10 | 22.02 - 23.53 | 0.8619 times |
Indicator Analysis of NglEnergy
Please login to view indicator analysis. or View indicator analysis of NglEnergy NGL-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Ngl Energy NGL-B
DMA (daily moving average) of Ngl Energy NGL-B
| DMA period | DMA value |
| 5 day DMA | 25.93 |
| 12 day DMA | 25.86 |
| 20 day DMA | 25.72 |
| 35 day DMA | 25.55 |
| 50 day DMA | 25.58 |
| 100 day DMA | 25.45 |
| 150 day DMA | 25.19 |
| 200 day DMA | 24.88 |
EMA (exponential moving average) of Ngl Energy NGL-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.93 | 25.94 | 25.95 |
| 12 day EMA | 25.85 | 25.84 | 25.82 |
| 20 day EMA | 25.77 | 25.75 | 25.73 |
| 35 day EMA | 25.71 | 25.7 | 25.69 |
| 50 day EMA | 25.61 | 25.6 | 25.59 |
SMA (simple moving average) of Ngl Energy NGL-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.93 | 26.01 | 26 |
| 12 day SMA | 25.86 | 25.83 | 25.8 |
| 20 day SMA | 25.72 | 25.69 | 25.66 |
| 35 day SMA | 25.55 | 25.55 | 25.53 |
| 50 day SMA | 25.58 | 25.58 | 25.58 |
| 100 day SMA | 25.45 | 25.44 | 25.43 |
| 150 day SMA | 25.19 | 25.18 | 25.17 |
| 200 day SMA | 24.88 | 24.86 | 24.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.