NglEnergy NGL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ngl Energy NGL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NglEnergy

Strong Daily Stock price targets for NglEnergy NGL-B are 25.57 and 26.42

Daily Target 124.86
Daily Target 225.42
Daily Target 325.71
Daily Target 426.27
Daily Target 526.56

Daily price and volume Ngl Energy

Date Closing Open Range Volume
Mon 06 July 2026 25.98 (2.89%) 25.25 25.15 - 26.00 0.4084 times
Thu 02 July 2026 25.25 (0.48%) 24.98 24.98 - 25.29 1.3126 times
Wed 01 July 2026 25.13 (0.72%) 24.75 24.75 - 25.20 0.6217 times
Tue 30 June 2026 24.95 (-2.23%) 25.63 24.95 - 25.95 4.6699 times
Mon 29 June 2026 25.52 (-0.2%) 25.60 25.50 - 25.86 0.2364 times
Fri 26 June 2026 25.57 (-0.7%) 25.75 25.56 - 25.86 0.7998 times
Thu 25 June 2026 25.75 (-0.31%) 25.83 25.70 - 25.87 0.5189 times
Wed 24 June 2026 25.83 (-0.35%) 25.91 25.75 - 25.99 0.766 times
Tue 23 June 2026 25.92 (1.25%) 25.60 25.60 - 25.98 0.2656 times
Mon 22 June 2026 25.60 (-1.35%) 25.89 25.57 - 25.89 0.4007 times
Thu 18 June 2026 25.95 (0.19%) 25.95 25.91 - 26.00 0.1612 times

Daily chart NglEnergy

Weekly price and charts NglEnergy

Strong weekly Stock price targets for NglEnergy NGL-B are 25.57 and 26.42

Weekly Target 124.86
Weekly Target 225.42
Weekly Target 325.71
Weekly Target 426.27
Weekly Target 526.56

Weekly price and volumes for Ngl Energy

Date Closing Open Range Volume
Mon 06 July 2026 25.98 (2.89%) 25.25 25.15 - 26.00 0.2325 times
Thu 02 July 2026 25.25 (-1.25%) 25.60 24.75 - 25.95 3.8944 times
Fri 26 June 2026 25.57 (-1.46%) 25.89 25.56 - 25.99 1.5662 times
Thu 18 June 2026 25.95 (0.78%) 25.86 25.68 - 26.00 0.5314 times
Fri 12 June 2026 25.75 (0.08%) 25.73 25.50 - 25.79 0.3487 times
Fri 05 June 2026 25.73 (0.63%) 25.73 25.53 - 25.79 0.4046 times
Fri 29 May 2026 25.57 (0.31%) 25.45 25.39 - 25.62 0.8006 times
Fri 22 May 2026 25.49 (0.51%) 25.38 25.17 - 25.60 1.4683 times
Fri 15 May 2026 25.36 (-0.12%) 25.35 25.11 - 25.48 0.4134 times
Fri 08 May 2026 25.39 (0.16%) 25.35 25.03 - 25.39 0.34 times
Wed 06 May 2026 25.35 (0.4%) 25.38 25.25 - 25.38 0.3269 times

weekly chart NglEnergy

Monthly price and charts NglEnergy

Strong monthly Stock price targets for NglEnergy NGL-B are 25.37 and 26.62

Monthly Target 124.33
Monthly Target 225.15
Monthly Target 325.576666666667
Monthly Target 426.4
Monthly Target 526.83

Monthly price and volumes Ngl Energy

Date Closing Open Range Volume
Mon 06 July 2026 25.98 (4.13%) 24.75 24.75 - 26.00 0.1932 times
Tue 30 June 2026 24.95 (-2.42%) 25.73 24.95 - 26.00 0.8176 times
Fri 29 May 2026 25.57 (1.39%) 25.24 25.03 - 25.62 0.5007 times
Thu 30 April 2026 25.22 (2.19%) 24.74 24.55 - 25.30 0.5212 times
Tue 31 March 2026 24.68 (0.78%) 24.72 24.50 - 25.38 0.7605 times
Fri 27 February 2026 24.49 (0.49%) 24.50 24.31 - 25.68 0.918 times
Fri 30 January 2026 24.37 (1.63%) 24.01 24.00 - 24.62 1.0844 times
Wed 31 December 2025 23.98 (2.92%) 23.40 23.40 - 24.69 3.3711 times
Fri 28 November 2025 23.30 (5.19%) 22.30 22.22 - 24.00 0.8766 times
Fri 31 October 2025 22.15 (-4.89%) 23.10 22.02 - 23.53 0.9565 times
Tue 30 September 2025 23.29 (1.79%) 23.45 23.02 - 24.00 1.1593 times

monthly chart NglEnergy

DMA SMA EMA moving averages of Ngl Energy NGL-B

DMA (daily moving average) of Ngl Energy NGL-B

DMA period DMA value
5 day DMA 25.37
12 day DMA 25.61
20 day DMA 25.67
35 day DMA 25.59
50 day DMA 25.51
100 day DMA 25.19
150 day DMA 24.86
200 day DMA 24.44

EMA (exponential moving average) of Ngl Energy NGL-B

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5325.325.32
12 day EMA25.5625.4825.52
20 day EMA25.5825.5425.57
35 day EMA25.5525.5225.54
50 day EMA25.4725.4525.46

SMA (simple moving average) of Ngl Energy NGL-B

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3725.2825.38
12 day SMA25.6125.625.66
20 day SMA25.6725.6625.68
35 day SMA25.5925.5825.58
50 day SMA25.5125.4925.49
100 day SMA25.1925.1725.17
150 day SMA24.8624.8424.83
200 day SMA24.4424.4324.42
Back to top | Use Dark Theme