NglEnergy NGL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ngl Energy NGL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NglEnergy

Strong Daily Stock price targets for NglEnergy NGL-B are 24.04 and 24.32

Daily Target 123.98
Daily Target 224.1
Daily Target 324.263333333333
Daily Target 424.38
Daily Target 524.54

Daily price and volume Ngl Energy

Date Closing Open Range Volume
Thu 22 January 2026 24.21 (0%) 24.33 24.15 - 24.43 0.8033 times
Wed 21 January 2026 24.21 (0%) 24.26 24.10 - 24.44 0.7448 times
Tue 20 January 2026 24.21 (0.04%) 24.26 24.01 - 24.38 0.8433 times
Fri 16 January 2026 24.20 (-0.08%) 24.25 24.20 - 24.25 0.3878 times
Thu 15 January 2026 24.22 (-0.08%) 24.34 24.22 - 24.43 1.6159 times
Wed 14 January 2026 24.24 (0%) 24.30 24.20 - 24.47 1.0372 times
Tue 13 January 2026 24.24 (0.08%) 24.37 24.18 - 24.37 0.7141 times
Mon 12 January 2026 24.22 (-0.53%) 24.40 24.15 - 24.44 1.0649 times
Fri 09 January 2026 24.35 (0.95%) 24.24 24.10 - 24.45 1.7021 times
Thu 08 January 2026 24.12 (-0.74%) 24.55 24.10 - 24.62 1.0865 times
Wed 07 January 2026 24.30 (-0.41%) 24.42 24.20 - 24.52 1.3912 times

Daily chart NglEnergy

Weekly price and charts NglEnergy

Strong weekly Stock price targets for NglEnergy NGL-B are 23.9 and 24.33

Weekly Target 123.79
Weekly Target 224
Weekly Target 324.22
Weekly Target 424.43
Weekly Target 524.65

Weekly price and volumes for Ngl Energy

Date Closing Open Range Volume
Thu 22 January 2026 24.21 (0.04%) 24.26 24.01 - 24.44 0.2265 times
Fri 16 January 2026 24.20 (-0.62%) 24.40 24.15 - 24.47 0.4565 times
Fri 09 January 2026 24.35 (-0.08%) 24.33 24.10 - 24.62 0.8307 times
Fri 02 January 2026 24.37 (-0.93%) 24.59 23.96 - 24.67 1.6425 times
Mon 29 December 2025 24.60 (0.04%) 24.59 24.52 - 24.67 0.1769 times
Fri 26 December 2025 24.59 (1.61%) 24.50 24.27 - 24.69 0.7404 times
Fri 19 December 2025 24.20 (0.54%) 24.15 24.02 - 24.52 1.6166 times
Fri 12 December 2025 24.07 (0.92%) 23.85 23.70 - 24.24 3.2396 times
Fri 05 December 2025 23.85 (2.36%) 23.40 23.40 - 24.00 0.727 times
Fri 28 November 2025 23.30 (-1.44%) 23.85 23.30 - 23.85 0.3434 times
Fri 21 November 2025 23.64 (-0.88%) 23.85 23.00 - 23.98 0.908 times

weekly chart NglEnergy

Monthly price and charts NglEnergy

Strong monthly Stock price targets for NglEnergy NGL-B are 24.11 and 24.73

Monthly Target 123.66
Monthly Target 223.93
Monthly Target 324.276666666667
Monthly Target 424.55
Monthly Target 524.9

Monthly price and volumes Ngl Energy

Date Closing Open Range Volume
Thu 22 January 2026 24.21 (0.96%) 24.01 24.00 - 24.62 0.6604 times
Wed 31 December 2025 23.98 (2.92%) 23.40 23.40 - 24.69 2.704 times
Fri 28 November 2025 23.30 (5.19%) 22.30 22.22 - 24.00 0.7032 times
Fri 31 October 2025 22.15 (-4.89%) 23.10 22.02 - 23.53 0.7673 times
Tue 30 September 2025 23.29 (1.79%) 23.45 23.02 - 24.00 0.9299 times
Fri 29 August 2025 22.88 (2.83%) 22.45 20.48 - 23.75 1.4223 times
Thu 31 July 2025 22.25 (1.37%) 21.40 20.33 - 22.50 0.405 times
Mon 30 June 2025 21.95 (-3.73%) 22.76 21.95 - 22.99 0.5779 times
Fri 30 May 2025 22.80 (7.8%) 21.15 19.79 - 22.80 1.0035 times
Wed 30 April 2025 21.15 (-11.84%) 23.84 18.91 - 23.84 0.8265 times
Mon 31 March 2025 23.99 (0.42%) 23.85 23.83 - 24.05 0.8081 times

monthly chart NglEnergy

DMA SMA EMA moving averages of Ngl Energy NGL-B

DMA (daily moving average) of Ngl Energy NGL-B

DMA period DMA value
5 day DMA 24.21
12 day DMA 24.24
20 day DMA 24.33
35 day DMA 24.19
50 day DMA 24.03
100 day DMA 23.59
150 day DMA 23.12
200 day DMA 22.67

EMA (exponential moving average) of Ngl Energy NGL-B

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2224.2224.22
12 day EMA24.2424.2424.25
20 day EMA24.2524.2524.25
35 day EMA24.1324.1324.12
50 day EMA23.9723.9623.95

SMA (simple moving average) of Ngl Energy NGL-B

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2124.2224.22
12 day SMA24.2424.2624.27
20 day SMA24.3324.3424.34
35 day SMA24.1924.1824.15
50 day SMA24.0324.0224.01
100 day SMA23.5923.5923.58
150 day SMA23.1223.123.09
200 day SMA22.6722.6622.65
Back to top | Use Dark Theme