Login or Join
HomepageNglEnergy NGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Energy NGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets NglEnergy
Strong Daily Stock price targets for NglEnergy NGL are 11.64 and 11.96
| Daily Target 1 | 11.38 |
| Daily Target 2 | 11.57 |
| Daily Target 3 | 11.703333333333 |
| Daily Target 4 | 11.89 |
| Daily Target 5 | 12.02 |
Daily price and volume Ngl Energy
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 11.75 (0.6%) | 11.55 | 11.52 - 11.84 | 0.5413 times | Thu 29 January 2026 | 11.68 (4.29%) | 11.35 | 11.33 - 11.76 | 0.9029 times | Wed 28 January 2026 | 11.20 (-1.84%) | 11.47 | 11.11 - 11.50 | 0.6707 times | Tue 27 January 2026 | 11.41 (2.98%) | 11.10 | 11.03 - 11.50 | 4.4206 times | Mon 26 January 2026 | 11.08 (8.63%) | 10.32 | 10.09 - 11.16 | 1.4232 times | Fri 23 January 2026 | 10.20 (0.39%) | 10.22 | 10.15 - 10.27 | 0.2291 times | Thu 22 January 2026 | 10.16 (0.59%) | 10.10 | 10.10 - 10.21 | 0.4939 times | Wed 21 January 2026 | 10.10 (0.9%) | 10.10 | 10.01 - 10.15 | 0.3309 times | Tue 20 January 2026 | 10.01 (2.56%) | 9.80 | 9.70 - 10.05 | 0.7007 times | Fri 16 January 2026 | 9.76 (2.09%) | 9.56 | 9.56 - 9.83 | 0.2869 times | Thu 15 January 2026 | 9.56 (-1.75%) | 9.72 | 9.55 - 9.78 | 0.467 times |
Weekly price and charts NglEnergy
Strong weekly Stock price targets for NglEnergy NGL are 10.92 and 12.67
| Weekly Target 1 | 9.48 |
| Weekly Target 2 | 10.61 |
| Weekly Target 3 | 11.226666666667 |
| Weekly Target 4 | 12.36 |
| Weekly Target 5 | 12.98 |
Weekly price and volumes for Ngl Energy
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 11.75 (15.2%) | 10.32 | 10.09 - 11.84 | 3.2418 times | Fri 23 January 2026 | 10.20 (4.51%) | 9.80 | 9.70 - 10.27 | 0.7147 times | Fri 16 January 2026 | 9.76 (1.14%) | 9.68 | 9.55 - 9.99 | 0.5785 times | Fri 09 January 2026 | 9.65 (-2.53%) | 10.00 | 8.62 - 10.05 | 1.078 times | Fri 02 January 2026 | 9.90 (-1.1%) | 9.39 | 9.39 - 10.18 | 0.5609 times | Mon 29 December 2025 | 10.01 (6.72%) | 9.39 | 9.39 - 10.18 | 0.3416 times | Fri 26 December 2025 | 9.38 (-1.26%) | 9.50 | 9.36 - 10.15 | 0.553 times | Fri 19 December 2025 | 9.50 (0.85%) | 9.41 | 9.40 - 9.90 | 0.9568 times | Fri 12 December 2025 | 9.42 (-3.58%) | 9.77 | 9.40 - 10.24 | 0.9766 times | Fri 05 December 2025 | 9.77 (-0.61%) | 9.70 | 9.31 - 9.95 | 0.9982 times | Fri 28 November 2025 | 9.83 (-0.3%) | 9.86 | 9.15 - 9.95 | 0.5051 times |
Monthly price and charts NglEnergy
Strong monthly Stock price targets for NglEnergy NGL are 10.19 and 13.41
| Monthly Target 1 | 7.52 |
| Monthly Target 2 | 9.63 |
| Monthly Target 3 | 10.736666666667 |
| Monthly Target 4 | 12.85 |
| Monthly Target 5 | 13.96 |
Monthly price and volumes Ngl Energy
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 11.75 (17.5%) | 9.91 | 8.62 - 11.84 | 0.819 times | Wed 31 December 2025 | 10.00 (1.73%) | 9.70 | 9.31 - 10.24 | 0.61 times | Fri 28 November 2025 | 9.83 (52.17%) | 6.66 | 6.62 - 10.29 | 1.027 times | Fri 31 October 2025 | 6.46 (7.67%) | 6.00 | 5.80 - 6.52 | 0.5436 times | Tue 30 September 2025 | 6.00 (10.91%) | 5.36 | 5.36 - 7.15 | 1.1689 times | Fri 29 August 2025 | 5.41 (27.29%) | 4.17 | 3.95 - 5.50 | 1.8176 times | Thu 31 July 2025 | 4.25 (-0.47%) | 4.24 | 4.10 - 4.46 | 1.066 times | Mon 30 June 2025 | 4.27 (22.35%) | 3.54 | 3.32 - 4.86 | 1.0051 times | Fri 30 May 2025 | 3.49 (17.51%) | 3.00 | 2.90 - 3.79 | 0.6234 times | Wed 30 April 2025 | 2.97 (-34.58%) | 4.54 | 2.64 - 4.74 | 1.3193 times | Mon 31 March 2025 | 4.54 (-6%) | 4.82 | 4.47 - 4.89 | 0.635 times |
Indicator Analysis of NglEnergy
Please login to view indicator analysis. or View indicator analysis of NglEnergy NGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ngl Energy NGL
DMA (daily moving average) of Ngl Energy NGL
| DMA period | DMA value |
| 5 day DMA | 11.42 |
| 12 day DMA | 10.55 |
| 20 day DMA | 10.19 |
| 35 day DMA | 10.01 |
| 50 day DMA | 9.93 |
| 100 day DMA | 8.38 |
| 150 day DMA | 7.11 |
| 200 day DMA | 6.19 |
EMA (exponential moving average) of Ngl Energy NGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.35 | 11.15 | 10.89 |
| 12 day EMA | 10.79 | 10.62 | 10.43 |
| 20 day EMA | 10.48 | 10.35 | 10.21 |
| 35 day EMA | 10.21 | 10.12 | 10.03 |
| 50 day EMA | 10.08 | 10.01 | 9.94 |
SMA (simple moving average) of Ngl Energy NGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.42 | 11.11 | 10.81 |
| 12 day SMA | 10.55 | 10.39 | 10.23 |
| 20 day SMA | 10.19 | 10.1 | 10.01 |
| 35 day SMA | 10.01 | 9.96 | 9.91 |
| 50 day SMA | 9.93 | 9.89 | 9.85 |
| 100 day SMA | 8.38 | 8.32 | 8.26 |
| 150 day SMA | 7.11 | 7.06 | 7.01 |
| 200 day SMA | 6.19 | 6.14 | 6.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.