Login or Join
HomepageNglEnergy NGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Energy NGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets NglEnergy
Strong Daily Stock price targets for NglEnergy NGL are 11.76 and 12.35
| Daily Target 1 | 11.28 |
| Daily Target 2 | 11.64 |
| Daily Target 3 | 11.866666666667 |
| Daily Target 4 | 12.23 |
| Daily Target 5 | 12.46 |
Daily price and volume Ngl Energy
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 12.01 (3.27%) | 11.70 | 11.50 - 12.09 | 1.2434 times | Thu 19 March 2026 | 11.63 (1.13%) | 11.50 | 11.21 - 11.66 | 0.8833 times | Tue 17 March 2026 | 11.50 (0.61%) | 11.50 | 11.45 - 11.70 | 1.1693 times | Mon 16 March 2026 | 11.43 (2.05%) | 11.18 | 11.18 - 11.53 | 0.5299 times | Fri 13 March 2026 | 11.20 (1.82%) | 11.12 | 10.97 - 11.39 | 1.0681 times | Thu 12 March 2026 | 11.00 (-4.35%) | 11.56 | 10.89 - 11.68 | 1.4104 times | Wed 11 March 2026 | 11.50 (-0.52%) | 11.68 | 11.47 - 11.72 | 0.5082 times | Tue 10 March 2026 | 11.56 (0.17%) | 11.59 | 11.44 - 11.73 | 0.7093 times | Mon 09 March 2026 | 11.54 (0.35%) | 11.71 | 11.47 - 11.94 | 1.4996 times | Fri 06 March 2026 | 11.50 (-2.13%) | 11.62 | 11.32 - 11.85 | 0.9784 times | Thu 05 March 2026 | 11.75 (-0.76%) | 11.86 | 11.48 - 13.00 | 1.475 times |
Weekly price and charts NglEnergy
Strong weekly Stock price targets for NglEnergy NGL are 11.6 and 12.51
| Weekly Target 1 | 10.85 |
| Weekly Target 2 | 11.43 |
| Weekly Target 3 | 11.76 |
| Weekly Target 4 | 12.34 |
| Weekly Target 5 | 12.67 |
Weekly price and volumes for Ngl Energy
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 12.01 (7.23%) | 11.18 | 11.18 - 12.09 | 0.4541 times | Fri 13 March 2026 | 11.20 (-2.61%) | 11.71 | 10.89 - 11.94 | 0.6167 times | Fri 06 March 2026 | 11.50 (-4.17%) | 12.05 | 11.18 - 13.00 | 0.9025 times | Fri 27 February 2026 | 12.00 (0.17%) | 12.00 | 11.86 - 12.28 | 1.0052 times | Fri 20 February 2026 | 11.98 (-0.17%) | 11.91 | 11.66 - 12.15 | 0.5723 times | Fri 13 February 2026 | 12.00 (0%) | 11.92 | 11.53 - 12.15 | 0.1637 times | Fri 13 February 2026 | 12.00 (0.08%) | 12.15 | 11.46 - 12.53 | 0.8803 times | Fri 06 February 2026 | 11.99 (2.04%) | 11.89 | 9.88 - 13.00 | 2.1822 times | Fri 30 January 2026 | 11.75 (15.2%) | 10.32 | 10.09 - 11.84 | 2.6407 times | Fri 23 January 2026 | 10.20 (4.51%) | 9.80 | 9.70 - 10.27 | 0.5821 times | Fri 16 January 2026 | 9.76 (1.14%) | 9.68 | 9.55 - 9.99 | 0.4712 times |
Monthly price and charts NglEnergy
Strong monthly Stock price targets for NglEnergy NGL are 10.4 and 12.51
| Monthly Target 1 | 9.86 |
| Monthly Target 2 | 10.93 |
| Monthly Target 3 | 11.966666666667 |
| Monthly Target 4 | 13.04 |
| Monthly Target 5 | 14.08 |
Monthly price and volumes Ngl Energy
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 12.01 (0.08%) | 12.05 | 10.89 - 13.00 | 0.3744 times | Fri 27 February 2026 | 12.00 (2.13%) | 11.89 | 9.88 - 13.00 | 0.9115 times | Fri 30 January 2026 | 11.75 (17.5%) | 9.91 | 8.62 - 11.84 | 0.8858 times | Wed 31 December 2025 | 10.00 (1.73%) | 9.70 | 9.31 - 10.24 | 0.6597 times | Fri 28 November 2025 | 9.83 (52.17%) | 6.66 | 6.62 - 10.29 | 1.1107 times | Fri 31 October 2025 | 6.46 (7.67%) | 6.00 | 5.80 - 6.52 | 0.588 times | Tue 30 September 2025 | 6.00 (10.91%) | 5.36 | 5.36 - 7.15 | 1.2642 times | Fri 29 August 2025 | 5.41 (27.29%) | 4.17 | 3.95 - 5.50 | 1.9658 times | Thu 31 July 2025 | 4.25 (-0.47%) | 4.24 | 4.10 - 4.46 | 1.1529 times | Mon 30 June 2025 | 4.27 (22.35%) | 3.54 | 3.32 - 4.86 | 1.087 times | Fri 30 May 2025 | 3.49 (17.51%) | 3.00 | 2.90 - 3.79 | 0.6742 times |
Indicator Analysis of NglEnergy
Please login to view indicator analysis. or View indicator analysis of NglEnergy NGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ngl Energy NGL
DMA (daily moving average) of Ngl Energy NGL
| DMA period | DMA value |
| 5 day DMA | 11.55 |
| 12 day DMA | 11.54 |
| 20 day DMA | 11.75 |
| 35 day DMA | 11.82 |
| 50 day DMA | 11.34 |
| 100 day DMA | 10.3 |
| 150 day DMA | 8.81 |
| 200 day DMA | 7.66 |
EMA (exponential moving average) of Ngl Energy NGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.66 | 11.48 | 11.41 |
| 12 day EMA | 11.62 | 11.55 | 11.53 |
| 20 day EMA | 11.62 | 11.58 | 11.57 |
| 35 day EMA | 11.42 | 11.39 | 11.38 |
| 50 day EMA | 11.22 | 11.19 | 11.17 |
SMA (simple moving average) of Ngl Energy NGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.55 | 11.35 | 11.33 |
| 12 day SMA | 11.54 | 11.52 | 11.59 |
| 20 day SMA | 11.75 | 11.74 | 11.76 |
| 35 day SMA | 11.82 | 11.81 | 11.79 |
| 50 day SMA | 11.34 | 11.28 | 11.24 |
| 100 day SMA | 10.3 | 10.25 | 10.19 |
| 150 day SMA | 8.81 | 8.77 | 8.72 |
| 200 day SMA | 7.66 | 7.62 | 7.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.