NglEnergy NGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ngl Energy NGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Refining Marketing

Daily price and charts and targets NglEnergy

Strong Daily Stock price targets for NglEnergy NGL are 18.19 and 18.82

Daily Target 117.71
Daily Target 218.03
Daily Target 318.336666666667
Daily Target 418.66
Daily Target 518.97

Daily price and volume Ngl Energy

Date Closing Open Range Volume
Mon 17 August 2026 18.36 (2.17%) 18.05 18.01 - 18.64 1.2268 times
Fri 14 August 2026 17.97 (5.09%) 17.19 17.15 - 18.07 1.9478 times
Thu 13 August 2026 17.10 (0.65%) 17.02 16.94 - 17.45 0.8214 times
Wed 12 August 2026 16.99 (-0.59%) 17.00 16.91 - 17.50 0.6671 times
Tue 11 August 2026 17.09 (-0.35%) 17.35 17.08 - 17.74 0.8129 times
Mon 10 August 2026 17.15 (1.6%) 16.92 16.92 - 17.50 0.9833 times
Fri 07 August 2026 16.88 (-2.71%) 17.12 16.67 - 17.39 0.6412 times
Thu 06 August 2026 17.35 (2.06%) 17.25 16.88 - 17.43 0.7364 times
Wed 05 August 2026 17.00 (7.73%) 17.00 16.15 - 18.00 1.8076 times
Tue 04 August 2026 15.78 (-1.38%) 15.52 15.52 - 16.05 0.3556 times
Mon 03 August 2026 16.00 (-2.38%) 15.00 15.00 - 16.20 0.7807 times

Daily chart NglEnergy

Weekly price and charts NglEnergy

Strong weekly Stock price targets for NglEnergy NGL are 18.19 and 18.82

Weekly Target 117.71
Weekly Target 218.03
Weekly Target 318.336666666667
Weekly Target 418.66
Weekly Target 518.97

Weekly price and volumes for Ngl Energy

Date Closing Open Range Volume
Mon 17 August 2026 18.36 (2.17%) 18.05 18.01 - 18.64 0.4379 times
Fri 14 August 2026 17.97 (6.46%) 16.92 16.91 - 18.07 1.8677 times
Fri 07 August 2026 16.88 (2.99%) 15.00 15.00 - 18.00 1.5425 times
Fri 31 July 2026 16.39 (5.33%) 15.48 15.00 - 16.41 1.5059 times
Fri 24 July 2026 15.56 (0%) 16.15 15.37 - 16.24 0.1218 times
Fri 24 July 2026 15.56 (2.64%) 15.40 15.00 - 16.24 0.5761 times
Fri 17 July 2026 15.16 (3.69%) 14.64 14.56 - 15.97 0.8129 times
Fri 10 July 2026 14.62 (-3.75%) 15.01 14.26 - 15.91 0.8372 times
Thu 02 July 2026 15.19 (-4.71%) 15.79 15.15 - 16.36 0.7578 times
Fri 26 June 2026 15.94 (-0.31%) 15.78 15.56 - 16.66 1.5402 times
Thu 18 June 2026 15.99 (-3.33%) 16.12 15.10 - 16.46 1.8499 times

weekly chart NglEnergy

Monthly price and charts NglEnergy

Strong monthly Stock price targets for NglEnergy NGL are 16.68 and 20.32

Monthly Target 113.69
Monthly Target 216.03
Monthly Target 317.333333333333
Monthly Target 419.67
Monthly Target 520.97

Monthly price and volumes Ngl Energy

Date Closing Open Range Volume
Mon 17 August 2026 18.36 (12.02%) 15.00 15.00 - 18.64 0.5205 times
Fri 31 July 2026 16.39 (2.89%) 15.68 14.26 - 16.41 0.5517 times
Tue 30 June 2026 15.93 (-6.84%) 17.04 15.10 - 17.44 1.0113 times
Fri 29 May 2026 17.10 (5.56%) 16.20 15.04 - 18.80 1.1242 times
Thu 30 April 2026 16.20 (31.39%) 12.24 12.17 - 16.40 0.6919 times
Tue 31 March 2026 12.33 (2.75%) 12.05 10.89 - 13.92 0.8931 times
Fri 27 February 2026 12.00 (2.13%) 11.89 9.88 - 13.00 1.3303 times
Fri 30 January 2026 11.75 (17.5%) 9.91 8.62 - 11.84 1.2929 times
Wed 31 December 2025 10.00 (1.73%) 9.70 9.31 - 10.24 0.9629 times
Fri 28 November 2025 9.83 (52.17%) 6.66 6.62 - 10.29 1.6212 times
Fri 31 October 2025 6.46 (7.67%) 6.00 5.80 - 6.52 0.8582 times

monthly chart NglEnergy

DMA SMA EMA moving averages of Ngl Energy NGL

DMA (daily moving average) of Ngl Energy NGL

DMA period DMA value
5 day DMA 17.5
12 day DMA 17.01
20 day DMA 16.45
35 day DMA 16.01
50 day DMA 16
100 day DMA 15.6
150 day DMA 14.27
200 day DMA 13.08

EMA (exponential moving average) of Ngl Energy NGL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6717.3317.01
12 day EMA17.0916.8616.66
20 day EMA16.7116.5416.39
35 day EMA16.4116.316.2
50 day EMA16.1716.0816

SMA (simple moving average) of Ngl Energy NGL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.517.2617.04
12 day SMA17.0116.8216.61
20 day SMA16.4516.3216.19
35 day SMA16.0115.9415.88
50 day SMA1615.9315.89
100 day SMA15.615.5415.49
150 day SMA14.2714.2114.16
200 day SMA13.0813.0212.97
Back to top | Use Dark Theme