NglEnergy NGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ngl Energy NGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Refining Marketing

Daily price and charts and targets NglEnergy

Strong Daily Stock price targets for NglEnergy NGL are 14.78 and 15.56

Daily Target 114.64
Daily Target 214.92
Daily Target 315.423333333333
Daily Target 415.7
Daily Target 516.2

Daily price and volume Ngl Energy

Date Closing Open Range Volume
Thu 02 July 2026 15.19 (-3.37%) 15.72 15.15 - 15.93 0.2826 times
Wed 01 July 2026 15.72 (-1.32%) 15.68 15.63 - 15.95 0.4415 times
Tue 30 June 2026 15.93 (-0.44%) 15.88 15.70 - 16.36 0.8481 times
Mon 29 June 2026 16.00 (0.38%) 15.79 15.36 - 16.18 0.8643 times
Fri 26 June 2026 15.94 (-0.44%) 15.75 15.75 - 16.24 0.4871 times
Thu 25 June 2026 16.01 (2.04%) 15.70 15.56 - 16.23 2.1154 times
Wed 24 June 2026 15.69 (-4.68%) 16.66 15.63 - 16.66 0.9656 times
Tue 23 June 2026 16.46 (0.55%) 16.34 16.12 - 16.64 0.6088 times
Mon 22 June 2026 16.37 (2.38%) 15.78 15.78 - 16.61 0.7746 times
Thu 18 June 2026 15.99 (1.91%) 15.50 15.10 - 16.00 2.612 times
Wed 17 June 2026 15.69 (-1.01%) 15.66 15.27 - 15.99 0.9502 times

Daily chart NglEnergy

Weekly price and charts NglEnergy

Strong weekly Stock price targets for NglEnergy NGL are 14.57 and 15.78

Weekly Target 114.36
Weekly Target 214.77
Weekly Target 315.566666666667
Weekly Target 415.98
Weekly Target 516.78

Weekly price and volumes for Ngl Energy

Date Closing Open Range Volume
Thu 02 July 2026 15.19 (-4.71%) 15.79 15.15 - 16.36 0.485 times
Fri 26 June 2026 15.94 (-0.31%) 15.78 15.56 - 16.66 0.9856 times
Thu 18 June 2026 15.99 (-3.33%) 16.12 15.10 - 16.46 1.1838 times
Fri 12 June 2026 16.54 (8.67%) 15.34 15.12 - 16.73 1.2231 times
Fri 05 June 2026 15.22 (-10.99%) 17.04 15.21 - 17.44 1.0515 times
Fri 29 May 2026 17.10 (-5.58%) 18.30 15.55 - 18.55 1.9185 times
Fri 22 May 2026 18.11 (1.51%) 18.05 16.81 - 18.80 0.9808 times
Fri 15 May 2026 17.84 (9.25%) 16.48 15.87 - 17.87 1.0533 times
Fri 08 May 2026 16.33 (2.64%) 16.30 15.21 - 16.69 0.561 times
Wed 06 May 2026 15.91 (5.16%) 15.25 15.25 - 16.69 0.5574 times
Fri 01 May 2026 15.13 (5%) 14.50 14.20 - 16.40 1.0537 times

weekly chart NglEnergy

Monthly price and charts NglEnergy

Strong monthly Stock price targets for NglEnergy NGL are 14.77 and 15.57

Monthly Target 114.63
Monthly Target 214.91
Monthly Target 315.43
Monthly Target 415.71
Monthly Target 516.23

Monthly price and volumes Ngl Energy

Date Closing Open Range Volume
Thu 02 July 2026 15.19 (-4.65%) 15.68 15.15 - 15.95 0.031 times
Tue 30 June 2026 15.93 (-6.84%) 17.04 15.10 - 17.44 1.0302 times
Fri 29 May 2026 17.10 (5.56%) 16.20 15.04 - 18.80 1.1452 times
Thu 30 April 2026 16.20 (31.39%) 12.24 12.17 - 16.40 0.7048 times
Tue 31 March 2026 12.33 (2.75%) 12.05 10.89 - 13.92 0.9098 times
Fri 27 February 2026 12.00 (2.13%) 11.89 9.88 - 13.00 1.3552 times
Fri 30 January 2026 11.75 (17.5%) 9.91 8.62 - 11.84 1.317 times
Wed 31 December 2025 10.00 (1.73%) 9.70 9.31 - 10.24 0.981 times
Fri 28 November 2025 9.83 (52.17%) 6.66 6.62 - 10.29 1.6515 times
Fri 31 October 2025 6.46 (7.67%) 6.00 5.80 - 6.52 0.8742 times
Tue 30 September 2025 6.00 (10.91%) 5.36 5.36 - 7.15 1.8797 times

monthly chart NglEnergy

DMA SMA EMA moving averages of Ngl Energy NGL

DMA (daily moving average) of Ngl Energy NGL

DMA period DMA value
5 day DMA 15.76
12 day DMA 15.9
20 day DMA 15.88
35 day DMA 16.44
50 day DMA 16.24
100 day DMA 14.29
150 day DMA 12.92
200 day DMA 11.52

EMA (exponential moving average) of Ngl Energy NGL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6615.8915.97
12 day EMA15.8515.9716.02
20 day EMA15.9616.0416.07
35 day EMA15.9415.9816
50 day EMA1616.0316.04

SMA (simple moving average) of Ngl Energy NGL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7615.9215.91
12 day SMA15.915.9716.04
20 day SMA15.8815.9415.98
35 day SMA16.4416.4916.52
50 day SMA16.2416.2316.19
100 day SMA14.2914.2614.22
150 day SMA12.9212.8912.85
200 day SMA11.5211.4711.42
Back to top | Use Dark Theme