Login or Join
HomepageNationalGrid NGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Grid NGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets NationalGrid
Strong Daily Stock price targets for NationalGrid NGG are 89.99 and 91.27
| Daily Target 1 | 89.02 |
| Daily Target 2 | 89.67 |
| Daily Target 3 | 90.3 |
| Daily Target 4 | 90.95 |
| Daily Target 5 | 91.58 |
Daily price and volume National Grid
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 90.32 (0.4%) | 89.72 | 89.65 - 90.93 | 0.7876 times | Wed 08 April 2026 | 89.96 (2.79%) | 89.73 | 88.84 - 90.00 | 1.141 times | Tue 07 April 2026 | 87.52 (0.53%) | 87.25 | 87.01 - 87.68 | 0.7509 times | Mon 06 April 2026 | 87.06 (-1.06%) | 87.73 | 87.01 - 87.99 | 0.6071 times | Thu 02 April 2026 | 87.99 (1.32%) | 86.76 | 86.65 - 88.00 | 0.9927 times | Wed 01 April 2026 | 86.84 (2.65%) | 85.89 | 85.81 - 87.03 | 1.2313 times | Tue 31 March 2026 | 84.60 (1.09%) | 84.71 | 83.57 - 84.85 | 1.5892 times | Mon 30 March 2026 | 83.69 (2.16%) | 83.84 | 83.31 - 84.11 | 0.8643 times | Fri 27 March 2026 | 81.92 (-0.58%) | 81.65 | 81.58 - 82.69 | 1.0391 times | Thu 26 March 2026 | 82.40 (-2.24%) | 82.76 | 82.28 - 83.29 | 0.9968 times | Wed 25 March 2026 | 84.29 (2.38%) | 84.14 | 83.59 - 84.67 | 1.2058 times |
Weekly price and charts NationalGrid
Strong weekly Stock price targets for NationalGrid NGG are 88.67 and 92.59
| Weekly Target 1 | 85.5 |
| Weekly Target 2 | 87.91 |
| Weekly Target 3 | 89.42 |
| Weekly Target 4 | 91.83 |
| Weekly Target 5 | 93.34 |
Weekly price and volumes for National Grid
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 90.32 (2.65%) | 87.73 | 87.01 - 90.93 | 0.5696 times | Thu 02 April 2026 | 87.99 (7.41%) | 83.84 | 83.31 - 88.00 | 0.8106 times | Fri 27 March 2026 | 81.92 (-0.04%) | 82.82 | 81.49 - 84.67 | 1.1218 times | Fri 20 March 2026 | 81.95 (-9.85%) | 91.21 | 81.45 - 91.64 | 0.8827 times | Fri 13 March 2026 | 90.90 (1.16%) | 89.01 | 88.53 - 92.21 | 1.2653 times | Fri 06 March 2026 | 89.86 (-4.17%) | 93.05 | 88.66 - 94.34 | 1.0897 times | Fri 27 February 2026 | 93.77 (3.87%) | 90.99 | 90.81 - 94.64 | 1.33 times | Fri 20 February 2026 | 90.28 (-2.29%) | 93.00 | 89.61 - 93.17 | 0.9123 times | Fri 13 February 2026 | 92.40 (0%) | 92.16 | 91.64 - 93.13 | 0.5223 times | Fri 13 February 2026 | 92.40 (4.93%) | 87.11 | 86.96 - 93.13 | 1.4957 times | Fri 06 February 2026 | 88.06 (3.27%) | 85.53 | 84.30 - 89.13 | 0.9328 times |
Monthly price and charts NationalGrid
Strong monthly Stock price targets for NationalGrid NGG are 88.07 and 93.19
| Monthly Target 1 | 83.9 |
| Monthly Target 2 | 87.11 |
| Monthly Target 3 | 89.02 |
| Monthly Target 4 | 92.23 |
| Monthly Target 5 | 94.14 |
Monthly price and volumes National Grid
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 90.32 (6.76%) | 85.89 | 85.81 - 90.93 | 0.3292 times | Tue 31 March 2026 | 84.60 (-9.78%) | 93.05 | 81.45 - 94.34 | 1.6492 times | Fri 27 February 2026 | 93.77 (9.97%) | 85.53 | 84.30 - 94.64 | 1.79 times | Fri 30 January 2026 | 85.27 (10.24%) | 78.18 | 76.95 - 85.65 | 0.9295 times | Wed 31 December 2025 | 77.35 (1.63%) | 76.18 | 74.22 - 77.75 | 0.718 times | Fri 28 November 2025 | 76.11 (1.14%) | 74.65 | 73.37 - 78.49 | 0.829 times | Fri 31 October 2025 | 75.25 (3.55%) | 73.08 | 71.94 - 77.35 | 0.9729 times | Tue 30 September 2025 | 72.67 (2.98%) | 67.63 | 67.51 - 72.81 | 0.7823 times | Fri 29 August 2025 | 70.57 (0.26%) | 71.78 | 69.93 - 72.97 | 0.6907 times | Thu 31 July 2025 | 70.39 (-5.4%) | 74.41 | 69.47 - 74.58 | 1.3091 times | Mon 30 June 2025 | 74.41 (4.23%) | 71.15 | 70.19 - 74.43 | 1.2964 times |
Indicator Analysis of NationalGrid
Please login to view indicator analysis. or View indicator analysis of NationalGrid NGG on MunafaSutra.com for free
DMA SMA EMA moving averages of National Grid NGG
DMA (daily moving average) of National Grid NGG
| DMA period | DMA value |
| 5 day DMA | 88.57 |
| 12 day DMA | 85.74 |
| 20 day DMA | 86.56 |
| 35 day DMA | 88.65 |
| 50 day DMA | 88.55 |
| 100 day DMA | 83.03 |
| 150 day DMA | 79.93 |
| 200 day DMA | 77.81 |
EMA (exponential moving average) of National Grid NGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.62 | 87.77 | 86.67 |
| 12 day EMA | 87.27 | 86.71 | 86.12 |
| 20 day EMA | 87.19 | 86.86 | 86.53 |
| 35 day EMA | 87.25 | 87.07 | 86.9 |
| 50 day EMA | 88.01 | 87.92 | 87.84 |
SMA (simple moving average) of National Grid NGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.57 | 87.87 | 86.8 |
| 12 day SMA | 85.74 | 85.06 | 84.39 |
| 20 day SMA | 86.56 | 86.53 | 86.56 |
| 35 day SMA | 88.65 | 88.71 | 88.78 |
| 50 day SMA | 88.55 | 88.43 | 88.28 |
| 100 day SMA | 83.03 | 82.9 | 82.78 |
| 150 day SMA | 79.93 | 79.79 | 79.64 |
| 200 day SMA | 77.81 | 77.73 | 77.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.