Login or Join
HomepageNationalGrid NGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Grid NGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets NationalGrid
Strong Daily Stock price targets for NationalGrid NGG are 88.29 and 89.69
| Daily Target 1 | 87.2 |
| Daily Target 2 | 87.98 |
| Daily Target 3 | 88.6 |
| Daily Target 4 | 89.38 |
| Daily Target 5 | 90 |
Daily price and volume National Grid
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 88.76 (0.42%) | 88.18 | 87.82 - 89.22 | 0.8184 times | Mon 09 February 2026 | 88.39 (0.37%) | 87.11 | 86.96 - 88.51 | 0.8576 times | Fri 06 February 2026 | 88.06 (1.35%) | 87.94 | 87.38 - 88.35 | 1.0696 times | Thu 05 February 2026 | 86.89 (-1.03%) | 86.15 | 86.03 - 87.34 | 1.0285 times | Wed 04 February 2026 | 87.79 (1.81%) | 88.83 | 87.23 - 89.13 | 1.2612 times | Tue 03 February 2026 | 86.23 (1.91%) | 84.49 | 84.49 - 86.35 | 0.8248 times | Mon 02 February 2026 | 84.61 (-0.77%) | 85.53 | 84.30 - 85.73 | 1.1268 times | Fri 30 January 2026 | 85.27 (0.24%) | 85.22 | 84.35 - 85.46 | 1.2972 times | Thu 29 January 2026 | 85.07 (0.46%) | 85.09 | 84.38 - 85.65 | 0.8238 times | Wed 28 January 2026 | 84.68 (0.44%) | 84.23 | 83.92 - 84.89 | 0.8922 times | Tue 27 January 2026 | 84.31 (2.09%) | 83.34 | 83.20 - 84.50 | 0.7898 times |
Weekly price and charts NationalGrid
Strong weekly Stock price targets for NationalGrid NGG are 87.86 and 90.12
| Weekly Target 1 | 86.05 |
| Weekly Target 2 | 87.41 |
| Weekly Target 3 | 88.313333333333 |
| Weekly Target 4 | 89.67 |
| Weekly Target 5 | 90.57 |
Weekly price and volumes for National Grid
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 88.76 (0.79%) | 87.11 | 86.96 - 89.22 | 0.5883 times | Fri 06 February 2026 | 88.06 (3.27%) | 85.53 | 84.30 - 89.13 | 1.8642 times | Fri 30 January 2026 | 85.27 (4.63%) | 82.50 | 82.26 - 85.65 | 1.5758 times | Fri 23 January 2026 | 81.50 (0.75%) | 80.21 | 79.75 - 81.50 | 0.917 times | Fri 16 January 2026 | 80.89 (0.96%) | 79.71 | 77.38 - 80.89 | 1.1265 times | Fri 09 January 2026 | 80.12 (1.8%) | 78.43 | 76.95 - 80.33 | 1.525 times | Fri 02 January 2026 | 78.70 (1.61%) | 77.31 | 77.25 - 78.97 | 0.4509 times | Mon 29 December 2025 | 77.45 (-0.24%) | 77.31 | 77.25 - 77.75 | 0.135 times | Fri 26 December 2025 | 77.64 (2.01%) | 76.21 | 75.83 - 77.73 | 0.507 times | Fri 19 December 2025 | 76.11 (1.57%) | 75.48 | 75.29 - 77.35 | 1.3102 times | Fri 12 December 2025 | 74.93 (-0.64%) | 75.94 | 74.22 - 75.98 | 0.8277 times |
Monthly price and charts NationalGrid
Strong monthly Stock price targets for NationalGrid NGG are 86.53 and 91.45
| Monthly Target 1 | 82.51 |
| Monthly Target 2 | 85.63 |
| Monthly Target 3 | 87.426666666667 |
| Monthly Target 4 | 90.55 |
| Monthly Target 5 | 92.35 |
Monthly price and volumes National Grid
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 88.76 (4.09%) | 85.53 | 84.30 - 89.22 | 0.4455 times | Fri 30 January 2026 | 85.27 (10.24%) | 78.18 | 76.95 - 85.65 | 0.979 times | Wed 31 December 2025 | 77.35 (1.63%) | 76.18 | 74.22 - 77.75 | 0.7562 times | Fri 28 November 2025 | 76.11 (1.14%) | 74.65 | 73.37 - 78.49 | 0.8731 times | Fri 31 October 2025 | 75.25 (3.55%) | 73.08 | 71.94 - 77.35 | 1.0247 times | Tue 30 September 2025 | 72.67 (2.98%) | 67.63 | 67.51 - 72.81 | 0.8239 times | Fri 29 August 2025 | 70.57 (0.26%) | 71.78 | 69.93 - 72.97 | 0.7275 times | Thu 31 July 2025 | 70.39 (-5.4%) | 74.41 | 69.47 - 74.58 | 1.3787 times | Mon 30 June 2025 | 74.41 (4.23%) | 71.15 | 70.19 - 74.43 | 1.3654 times | Fri 30 May 2025 | 71.39 (-2.21%) | 72.25 | 67.09 - 74.81 | 1.6259 times | Wed 30 April 2025 | 73.00 (11.26%) | 65.31 | 62.13 - 74.82 | 1.387 times |
Indicator Analysis of NationalGrid
Please login to view indicator analysis. or View indicator analysis of NationalGrid NGG on MunafaSutra.com for free
DMA SMA EMA moving averages of National Grid NGG
DMA (daily moving average) of National Grid NGG
| DMA period | DMA value |
| 5 day DMA | 87.98 |
| 12 day DMA | 86.05 |
| 20 day DMA | 83.62 |
| 35 day DMA | 81.28 |
| 50 day DMA | 79.6 |
| 100 day DMA | 77.21 |
| 150 day DMA | 75.16 |
| 200 day DMA | 74.35 |
EMA (exponential moving average) of National Grid NGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.83 | 87.36 | 86.85 |
| 12 day EMA | 86.05 | 85.56 | 85.05 |
| 20 day EMA | 84.39 | 83.93 | 83.46 |
| 35 day EMA | 82.12 | 81.73 | 81.34 |
| 50 day EMA | 80.05 | 79.69 | 79.33 |
SMA (simple moving average) of National Grid NGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.98 | 87.47 | 86.72 |
| 12 day SMA | 86.05 | 85.45 | 84.76 |
| 20 day SMA | 83.62 | 83.17 | 82.76 |
| 35 day SMA | 81.28 | 80.93 | 80.61 |
| 50 day SMA | 79.6 | 79.33 | 79.05 |
| 100 day SMA | 77.21 | 77.04 | 76.86 |
| 150 day SMA | 75.16 | 75.04 | 74.92 |
| 200 day SMA | 74.35 | 74.28 | 74.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.