Login or Join
HomepageNationalGrid NGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Grid NGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets NationalGrid
Strong Daily Stock price targets for NationalGrid NGG are 86.99 and 87.91
| Daily Target 1 | 86.76 |
| Daily Target 2 | 87.22 |
| Daily Target 3 | 87.68 |
| Daily Target 4 | 88.14 |
| Daily Target 5 | 88.6 |
Daily price and volume National Grid
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 87.68 (1.24%) | 88.12 | 87.22 - 88.14 | 0.2824 times | Fri 22 May 2026 | 86.61 (0.22%) | 87.14 | 86.45 - 87.34 | 0.3073 times | Thu 21 May 2026 | 86.42 (2.01%) | 85.47 | 85.42 - 86.49 | 0.3015 times | Wed 20 May 2026 | 84.72 (0.68%) | 84.08 | 83.96 - 85.20 | 0.5017 times | Tue 19 May 2026 | 84.15 (0.35%) | 84.05 | 83.34 - 84.81 | 0.5975 times | Mon 18 May 2026 | 83.86 (3.99%) | 82.02 | 82.02 - 83.89 | 0.8239 times | Fri 15 May 2026 | 80.64 (-7.77%) | 81.82 | 79.47 - 82.19 | 2.9771 times | Thu 14 May 2026 | 87.43 (0.52%) | 87.73 | 86.70 - 87.86 | 1.8811 times | Wed 13 May 2026 | 86.98 (-0.3%) | 86.63 | 86.26 - 87.19 | 1.2225 times | Tue 12 May 2026 | 87.24 (0.09%) | 86.00 | 85.58 - 87.52 | 1.105 times | Mon 11 May 2026 | 87.16 (0.31%) | 86.58 | 86.57 - 87.63 | 0.6682 times |
Weekly price and charts NationalGrid
Strong weekly Stock price targets for NationalGrid NGG are 86.99 and 87.91
| Weekly Target 1 | 86.76 |
| Weekly Target 2 | 87.22 |
| Weekly Target 3 | 87.68 |
| Weekly Target 4 | 88.14 |
| Weekly Target 5 | 88.6 |
Weekly price and volumes for National Grid
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 87.68 (1.24%) | 88.12 | 87.22 - 88.14 | 0.1307 times | Fri 22 May 2026 | 86.61 (7.4%) | 82.02 | 82.02 - 87.34 | 1.1718 times | Fri 15 May 2026 | 80.64 (-7.19%) | 86.58 | 79.47 - 87.86 | 3.6348 times | Fri 08 May 2026 | 86.89 (-1.09%) | 88.16 | 85.86 - 88.63 | 0.5189 times | Wed 06 May 2026 | 87.85 (-0.71%) | 88.47 | 86.81 - 88.63 | 0.4324 times | Fri 01 May 2026 | 88.48 (1.21%) | 87.45 | 85.68 - 89.74 | 0.9144 times | Fri 24 April 2026 | 87.42 (0.58%) | 86.88 | 84.27 - 87.69 | 0.8653 times | Fri 17 April 2026 | 86.92 (-3.73%) | 89.49 | 85.56 - 89.50 | 0.7463 times | Fri 10 April 2026 | 90.29 (2.61%) | 87.73 | 87.01 - 91.17 | 0.7244 times | Thu 02 April 2026 | 87.99 (7.41%) | 83.84 | 83.31 - 88.00 | 0.8611 times | Fri 27 March 2026 | 81.92 (-0.04%) | 82.82 | 81.49 - 84.67 | 1.1916 times |
Monthly price and charts NationalGrid
Strong monthly Stock price targets for NationalGrid NGG are 78.44 and 88.71
| Monthly Target 1 | 75.36 |
| Monthly Target 2 | 81.52 |
| Monthly Target 3 | 85.63 |
| Monthly Target 4 | 91.79 |
| Monthly Target 5 | 95.9 |
Monthly price and volumes National Grid
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 87.68 (-2.08%) | 88.86 | 79.47 - 89.74 | 1.7162 times | Thu 30 April 2026 | 89.54 (5.84%) | 85.89 | 84.27 - 91.17 | 0.9874 times | Tue 31 March 2026 | 84.60 (-9.78%) | 93.05 | 81.45 - 94.34 | 1.4391 times | Fri 27 February 2026 | 93.77 (9.97%) | 85.53 | 84.30 - 94.64 | 1.562 times | Fri 30 January 2026 | 85.27 (10.24%) | 78.18 | 76.95 - 85.65 | 0.8111 times | Wed 31 December 2025 | 77.35 (1.63%) | 76.18 | 74.22 - 77.75 | 0.6265 times | Fri 28 November 2025 | 76.11 (1.14%) | 74.65 | 73.37 - 78.49 | 0.7234 times | Fri 31 October 2025 | 75.25 (3.55%) | 73.08 | 71.94 - 77.35 | 0.849 times | Tue 30 September 2025 | 72.67 (2.98%) | 67.63 | 67.51 - 72.81 | 0.6826 times | Fri 29 August 2025 | 70.57 (0.26%) | 71.78 | 69.93 - 72.97 | 0.6027 times | Thu 31 July 2025 | 70.39 (-5.4%) | 74.41 | 69.47 - 74.58 | 1.1423 times |
Indicator Analysis of NationalGrid
Please login to view indicator analysis. or View indicator analysis of NationalGrid NGG on MunafaSutra.com for free
DMA SMA EMA moving averages of National Grid NGG
DMA (daily moving average) of National Grid NGG
| DMA period | DMA value |
| 5 day DMA | 85.92 |
| 12 day DMA | 85.82 |
| 20 day DMA | 86.53 |
| 35 day DMA | 87.04 |
| 50 day DMA | 86.51 |
| 100 day DMA | 86.55 |
| 150 day DMA | 83.13 |
| 200 day DMA | 80.29 |
EMA (exponential moving average) of National Grid NGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.33 | 85.65 | 85.17 |
| 12 day EMA | 86.06 | 85.76 | 85.61 |
| 20 day EMA | 86.27 | 86.12 | 86.07 |
| 35 day EMA | 86.51 | 86.44 | 86.43 |
| 50 day EMA | 86.79 | 86.75 | 86.76 |
SMA (simple moving average) of National Grid NGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.92 | 85.15 | 83.96 |
| 12 day SMA | 85.82 | 85.67 | 85.77 |
| 20 day SMA | 86.53 | 86.52 | 86.55 |
| 35 day SMA | 87.04 | 87.03 | 87.04 |
| 50 day SMA | 86.51 | 86.58 | 86.66 |
| 100 day SMA | 86.55 | 86.45 | 86.36 |
| 150 day SMA | 83.13 | 83.05 | 82.99 |
| 200 day SMA | 80.29 | 80.21 | 80.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.