NorthernGenesis NGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northern Genesis NGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NorthernGenesis

Strong Daily Stock price targets for NorthernGenesis NGA are 15.18 and 16.74

Daily Target 114.84
Daily Target 215.51
Daily Target 316.403333333333
Daily Target 417.07
Daily Target 517.96

Daily price and volume Northern Genesis

Date Closing Open Range Volume
Thu 06 May 2021 16.17 (-6.53%) 16.90 15.74 - 17.30 1.1362 times
Wed 05 May 2021 17.30 (2.06%) 17.11 16.80 - 17.46 0.284 times
Tue 04 May 2021 16.95 (-4.51%) 17.60 16.30 - 17.70 0.7757 times
Mon 03 May 2021 17.75 (-4.57%) 19.04 17.30 - 19.04 0.618 times
Fri 30 April 2021 18.60 (0.54%) 17.79 17.56 - 18.75 0.8567 times
Thu 29 April 2021 18.50 (-0.05%) 18.47 17.90 - 19.21 0.7617 times
Wed 28 April 2021 18.51 (-0.05%) 18.33 17.55 - 18.93 0.7264 times
Tue 27 April 2021 18.52 (-0.11%) 19.00 17.32 - 19.00 1.1867 times
Mon 26 April 2021 18.54 (9.7%) 18.51 17.30 - 18.65 1.6837 times
Fri 23 April 2021 16.90 (11.4%) 15.99 15.55 - 17.32 1.9709 times
Thu 22 April 2021 15.17 (-2.94%) 16.00 14.80 - 16.47 1.2437 times

Daily chart NorthernGenesis

Weekly price and charts NorthernGenesis

Strong weekly Stock price targets for NorthernGenesis NGA are 14.31 and 17.61

Weekly Target 113.68
Weekly Target 214.93
Weekly Target 316.983333333333
Weekly Target 418.23
Weekly Target 520.28

Weekly price and volumes for Northern Genesis

Date Closing Open Range Volume
Thu 06 May 2021 16.17 (-13.06%) 19.04 15.74 - 19.04 0.436 times
Fri 30 April 2021 18.60 (10.06%) 18.51 17.30 - 19.21 0.8081 times
Fri 23 April 2021 16.90 (11.4%) 14.91 12.76 - 17.32 1.2859 times
Fri 16 April 2021 15.17 (-12.92%) 18.00 14.90 - 18.00 0.7694 times
Fri 09 April 2021 17.42 (2.83%) 17.50 16.34 - 17.63 0.5993 times
Thu 01 April 2021 16.94 (-6.05%) 17.95 15.65 - 18.00 0.8565 times
Fri 26 March 2021 18.03 (-0.93%) 19.80 16.30 - 20.19 1.104 times
Fri 19 March 2021 18.20 (2.88%) 20.51 16.71 - 21.80 1.4278 times
Fri 12 March 2021 17.69 (10.22%) 15.85 14.31 - 18.65 1.0155 times
Fri 05 March 2021 16.05 (-19.39%) 21.01 12.75 - 21.15 1.6975 times
Fri 26 February 2021 19.91 (-13.47%) 23.00 18.00 - 23.25 1.7241 times

weekly chart NorthernGenesis

Monthly price and charts NorthernGenesis

Strong monthly Stock price targets for NorthernGenesis NGA are 14.31 and 17.61

Monthly Target 113.68
Monthly Target 214.93
Monthly Target 316.983333333333
Monthly Target 418.23
Monthly Target 520.28

Monthly price and volumes Northern Genesis

Date Closing Open Range Volume
Thu 06 May 2021 16.17 (-13.06%) 19.04 15.74 - 19.04 0.0762 times
Fri 30 April 2021 18.60 (14.04%) 17.03 12.76 - 19.21 0.638 times
Wed 31 March 2021 16.31 (-18.08%) 21.01 12.75 - 21.80 1.0336 times
Fri 26 February 2021 19.91 (-21.74%) 25.53 18.00 - 28.17 0.8721 times
Fri 29 January 2021 25.44 (43.08%) 19.80 18.01 - 35.25 2.905 times
Thu 31 December 2020 17.78 (27%) 14.50 11.81 - 20.09 1.7209 times
Mon 30 November 2020 14.00 (45.38%) 9.98 9.75 - 15.71 0.7174 times
Fri 30 October 2020 9.63 (0%) 9.75 9.60 - 10.00 0.0368 times
Sat 24 January 2026 (0%) - 0 times

monthly chart NorthernGenesis

DMA SMA EMA moving averages of Northern Genesis NGA

DMA (daily moving average) of Northern Genesis NGA

DMA period DMA value
5 day DMA 17.35
12 day DMA 17.38
20 day DMA 16.64
35 day DMA 17
50 day DMA 17.35
100 day DMA 20.06
150 day DMA
200 day DMA

EMA (exponential moving average) of Northern Genesis NGA

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0817.5417.66
12 day EMA17.1417.3217.32
20 day EMA17.0717.1717.16
35 day EMA17.317.3717.37
50 day EMA17.6517.7117.73

SMA (simple moving average) of Northern Genesis NGA

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3517.8218.06
12 day SMA17.3817.1316.85
20 day SMA16.6416.6916.65
35 day SMA1717.0817.13
50 day SMA17.3517.417.44
100 day SMA20.0620.0520.03
150 day SMA
200 day SMA
Back to top | Use Dark Theme