Login or Join
HomepageAllianzgiNfj NFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allianzgi Nfj NFJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets AllianzgiNfj
Strong Daily Stock price targets for AllianzgiNfj NFJ are 13.66 and 13.77
| Daily Target 1 | 13.58 |
| Daily Target 2 | 13.63 |
| Daily Target 3 | 13.686666666667 |
| Daily Target 4 | 13.74 |
| Daily Target 5 | 13.8 |
Daily price and volume Allianzgi Nfj
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 13.69 (0.51%) | 13.63 | 13.63 - 13.74 | 1.0421 times | Mon 09 February 2026 | 13.62 (0.44%) | 13.59 | 13.52 - 13.63 | 0.7017 times | Fri 06 February 2026 | 13.56 (1.5%) | 13.44 | 13.40 - 13.56 | 0.6658 times | Thu 05 February 2026 | 13.36 (-1.11%) | 13.40 | 13.28 - 13.42 | 1.0104 times | Wed 04 February 2026 | 13.51 (0.15%) | 13.54 | 13.47 - 13.58 | 1.3248 times | Tue 03 February 2026 | 13.49 (-0.22%) | 13.54 | 13.47 - 13.57 | 1.6199 times | Mon 02 February 2026 | 13.52 (0.3%) | 13.43 | 13.43 - 13.57 | 0.608 times | Fri 30 January 2026 | 13.48 (0%) | 13.42 | 13.40 - 13.50 | 0.7517 times | Thu 29 January 2026 | 13.48 (0.3%) | 13.38 | 13.36 - 13.50 | 1.0661 times | Wed 28 January 2026 | 13.44 (-0.52%) | 13.49 | 13.42 - 13.54 | 1.2097 times | Tue 27 January 2026 | 13.51 (0.37%) | 13.48 | 13.41 - 13.51 | 0.7017 times |
Weekly price and charts AllianzgiNfj
Strong weekly Stock price targets for AllianzgiNfj NFJ are 13.61 and 13.83
| Weekly Target 1 | 13.43 |
| Weekly Target 2 | 13.56 |
| Weekly Target 3 | 13.65 |
| Weekly Target 4 | 13.78 |
| Weekly Target 5 | 13.87 |
Weekly price and volumes for Allianzgi Nfj
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 13.69 (0.96%) | 13.59 | 13.52 - 13.74 | 0.4081 times | Fri 06 February 2026 | 13.56 (0.59%) | 13.43 | 13.28 - 13.58 | 1.2236 times | Fri 30 January 2026 | 13.48 (0.3%) | 13.44 | 13.36 - 13.54 | 1.0716 times | Fri 23 January 2026 | 13.44 (1.05%) | 13.15 | 13.08 - 13.56 | 1.0473 times | Fri 16 January 2026 | 13.30 (-0.45%) | 13.32 | 13.16 - 13.39 | 1.2959 times | Fri 09 January 2026 | 13.36 (3.09%) | 13.02 | 12.99 - 13.37 | 1.3697 times | Fri 02 January 2026 | 12.96 (0.47%) | 12.91 | 12.83 - 12.99 | 1.1166 times | Mon 29 December 2025 | 12.90 (-0.08%) | 12.91 | 12.84 - 12.92 | 0.3415 times | Fri 26 December 2025 | 12.91 (0.7%) | 12.89 | 12.78 - 12.92 | 0.7878 times | Fri 19 December 2025 | 12.82 (-0.31%) | 12.89 | 12.58 - 12.89 | 1.338 times | Fri 12 December 2025 | 12.86 (-2.5%) | 13.19 | 12.80 - 13.29 | 1.2357 times |
Monthly price and charts AllianzgiNfj
Strong monthly Stock price targets for AllianzgiNfj NFJ are 13.49 and 13.95
| Monthly Target 1 | 13.11 |
| Monthly Target 2 | 13.4 |
| Monthly Target 3 | 13.57 |
| Monthly Target 4 | 13.86 |
| Monthly Target 5 | 14.03 |
Monthly price and volumes Allianzgi Nfj
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 13.69 (1.56%) | 13.43 | 13.28 - 13.74 | 0.3472 times | Fri 30 January 2026 | 13.48 (4.58%) | 12.93 | 12.90 - 13.56 | 1.0682 times | Wed 31 December 2025 | 12.89 (-1.23%) | 13.02 | 12.58 - 13.30 | 1.3184 times | Fri 28 November 2025 | 13.05 (1.48%) | 12.88 | 12.40 - 13.16 | 0.9327 times | Fri 31 October 2025 | 12.86 (-1.15%) | 13.00 | 12.72 - 13.23 | 1.3117 times | Tue 30 September 2025 | 13.01 (-0.54%) | 13.01 | 12.74 - 13.25 | 1.0011 times | Fri 29 August 2025 | 13.08 (3.24%) | 12.63 | 12.43 - 13.12 | 0.7583 times | Thu 31 July 2025 | 12.67 (2.18%) | 12.40 | 12.40 - 12.90 | 1.1536 times | Mon 30 June 2025 | 12.40 (3.08%) | 12.04 | 11.97 - 12.48 | 1.0215 times | Fri 30 May 2025 | 12.03 (3.44%) | 11.74 | 11.65 - 12.20 | 1.0873 times | Wed 30 April 2025 | 11.63 (-4.12%) | 12.04 | 10.02 - 12.19 | 1.3115 times |
Indicator Analysis of AllianzgiNfj
Please login to view indicator analysis. or View indicator analysis of AllianzgiNfj NFJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Allianzgi Nfj NFJ
DMA (daily moving average) of Allianzgi Nfj NFJ
| DMA period | DMA value |
| 5 day DMA | 13.55 |
| 12 day DMA | 13.51 |
| 20 day DMA | 13.44 |
| 35 day DMA | 13.27 |
| 50 day DMA | 13.17 |
| 100 day DMA | 13.02 |
| 150 day DMA | 12.94 |
| 200 day DMA | 12.7 |
EMA (exponential moving average) of Allianzgi Nfj NFJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.58 | 13.53 | 13.49 |
| 12 day EMA | 13.51 | 13.48 | 13.45 |
| 20 day EMA | 13.44 | 13.41 | 13.39 |
| 35 day EMA | 13.33 | 13.31 | 13.29 |
| 50 day EMA | 13.18 | 13.16 | 13.14 |
SMA (simple moving average) of Allianzgi Nfj NFJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.55 | 13.51 | 13.49 |
| 12 day SMA | 13.51 | 13.49 | 13.48 |
| 20 day SMA | 13.44 | 13.42 | 13.41 |
| 35 day SMA | 13.27 | 13.24 | 13.21 |
| 50 day SMA | 13.17 | 13.16 | 13.14 |
| 100 day SMA | 13.02 | 13.01 | 13.01 |
| 150 day SMA | 12.94 | 12.93 | 12.93 |
| 200 day SMA | 12.7 | 12.68 | 12.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.