AllianzgiNfj NFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allianzgi Nfj NFJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets AllianzgiNfj
Strong Daily Stock price targets for AllianzgiNfj NFJ are 12.03 and 12.12
Daily Target 1 | 11.96 |
Daily Target 2 | 12.01 |
Daily Target 3 | 12.05 |
Daily Target 4 | 12.1 |
Daily Target 5 | 12.14 |
Daily price and volume Allianzgi Nfj
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 12.06 (0.67%) | 12.03 | 12.00 - 12.09 | 0.8355 times | Thu 25 April 2024 | 11.98 (-0.42%) | 11.92 | 11.92 - 12.01 | 1.1172 times | Wed 24 April 2024 | 12.03 (-0.17%) | 12.07 | 12.02 - 12.09 | 0.9669 times | Tue 23 April 2024 | 12.05 (1.09%) | 11.98 | 11.95 - 12.07 | 0.7091 times | Mon 22 April 2024 | 11.92 (1.45%) | 11.83 | 11.78 - 11.96 | 0.5389 times | Fri 19 April 2024 | 11.75 (-0.68%) | 11.86 | 11.72 - 11.92 | 0.8395 times | Thu 18 April 2024 | 11.83 (0.08%) | 11.82 | 11.82 - 11.91 | 1.3133 times | Wed 17 April 2024 | 11.82 (-0.08%) | 11.92 | 11.82 - 11.96 | 0.839 times | Tue 16 April 2024 | 11.83 (-0.67%) | 11.91 | 11.83 - 11.93 | 0.9226 times | Mon 15 April 2024 | 11.91 (-1.08%) | 12.09 | 11.91 - 12.16 | 1.9179 times | Fri 12 April 2024 | 12.04 (-1.55%) | 12.17 | 12.03 - 12.24 | 1.0241 times |
Weekly price and charts AllianzgiNfj
Strong weekly Stock price targets for AllianzgiNfj NFJ are 11.92 and 12.23
Weekly Target 1 | 11.67 |
Weekly Target 2 | 11.86 |
Weekly Target 3 | 11.976666666667 |
Weekly Target 4 | 12.17 |
Weekly Target 5 | 12.29 |
Weekly price and volumes for Allianzgi Nfj
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 12.06 (2.64%) | 11.83 | 11.78 - 12.09 | 0.8439 times | Fri 19 April 2024 | 11.75 (-2.41%) | 12.09 | 11.72 - 12.16 | 1.181 times | Fri 12 April 2024 | 12.04 (-1.71%) | 12.25 | 12.03 - 12.54 | 0.9704 times | Fri 05 April 2024 | 12.25 (-4.15%) | 12.75 | 12.20 - 12.77 | 1.2402 times | Thu 28 March 2024 | 12.78 (2.16%) | 12.43 | 12.36 - 12.82 | 1.3951 times | Fri 22 March 2024 | 12.51 (3.05%) | 12.20 | 12.09 - 12.59 | 1.053 times | Fri 15 March 2024 | 12.14 (-1.62%) | 12.31 | 12.14 - 12.58 | 1.0026 times | Fri 08 March 2024 | 12.34 (-0.4%) | 12.40 | 12.32 - 12.65 | 0.9051 times | Fri 01 March 2024 | 12.39 (1.14%) | 12.25 | 12.16 - 12.44 | 0.8462 times | Fri 23 February 2024 | 12.25 (-0.41%) | 12.30 | 12.20 - 12.38 | 0.5627 times | Fri 16 February 2024 | 12.30 (0.16%) | 12.31 | 12.08 - 12.45 | 0.8842 times |
Monthly price and charts AllianzgiNfj
Strong monthly Stock price targets for AllianzgiNfj NFJ are 11.37 and 12.42
Monthly Target 1 | 11.13 |
Monthly Target 2 | 11.6 |
Monthly Target 3 | 12.183333333333 |
Monthly Target 4 | 12.65 |
Monthly Target 5 | 13.23 |
Monthly price and volumes Allianzgi Nfj
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 12.06 (-5.63%) | 12.75 | 11.72 - 12.77 | 0.9806 times | Thu 28 March 2024 | 12.78 (3.99%) | 12.31 | 12.09 - 12.82 | 1.0636 times | Thu 29 February 2024 | 12.29 (0.9%) | 12.21 | 12.08 - 12.45 | 0.786 times | Wed 31 January 2024 | 12.18 (-3.33%) | 12.51 | 12.17 - 12.66 | 1.4627 times | Fri 29 December 2023 | 12.60 (7.6%) | 11.73 | 11.68 - 12.67 | 1.1188 times | Thu 30 November 2023 | 11.71 (9.95%) | 10.65 | 10.61 - 11.73 | 1.0199 times | Tue 31 October 2023 | 10.65 (-6%) | 11.25 | 10.45 - 11.41 | 0.9501 times | Fri 29 September 2023 | 11.33 (-9.14%) | 12.53 | 11.27 - 12.56 | 0.9618 times | Thu 31 August 2023 | 12.47 (-2.81%) | 12.77 | 12.09 - 12.82 | 0.9409 times | Mon 31 July 2023 | 12.83 (5.08%) | 12.21 | 11.98 - 12.86 | 0.7155 times | Fri 30 June 2023 | 12.21 (5.26%) | 11.65 | 11.59 - 12.23 | 1.0288 times |
Indicator Analysis of AllianzgiNfj
Please login to view indicator analysis. or View indicator analysis of AllianzgiNfj NFJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Allianzgi Nfj NFJ
DMA (daily moving average) of Allianzgi Nfj NFJ
DMA period | DMA value |
5 day DMA | 12.01 |
12 day DMA | 11.95 |
20 day DMA | 12.13 |
35 day DMA | 12.25 |
50 day DMA | 12.27 |
100 day DMA | 12.3 |
150 day DMA | 11.93 |
200 day DMA | 12.03 |
EMA (exponential moving average) of Allianzgi Nfj NFJ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12 | 11.97 | 11.97 |
12 day EMA | 12.02 | 12.01 | 12.02 |
20 day EMA | 12.09 | 12.09 | 12.1 |
35 day EMA | 12.14 | 12.15 | 12.16 |
50 day EMA | 12.25 | 12.26 | 12.27 |
SMA (simple moving average) of Allianzgi Nfj NFJ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.01 | 11.95 | 11.92 |
12 day SMA | 11.95 | 11.97 | 12.02 |
20 day SMA | 12.13 | 12.16 | 12.19 |
35 day SMA | 12.25 | 12.26 | 12.28 |
50 day SMA | 12.27 | 12.28 | 12.28 |
100 day SMA | 12.3 | 12.3 | 12.3 |
150 day SMA | 11.93 | 11.93 | 11.93 |
200 day SMA | 12.03 | 12.03 | 12.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.