Login or Join
HomepageAllianzgiNfj NFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allianzgi Nfj NFJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets AllianzgiNfj
Strong Daily Stock price targets for AllianzgiNfj NFJ are 12.57 and 12.72
| Daily Target 1 | 12.54 |
| Daily Target 2 | 12.6 |
| Daily Target 3 | 12.686666666667 |
| Daily Target 4 | 12.75 |
| Daily Target 5 | 12.84 |
Daily price and volume Allianzgi Nfj
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 12.67 (0.32%) | 12.68 | 12.62 - 12.77 | 0.9721 times | Wed 17 December 2025 | 12.63 (-0.16%) | 12.73 | 12.58 - 12.74 | 1.1141 times | Tue 16 December 2025 | 12.65 (-0.47%) | 12.73 | 12.61 - 12.73 | 1.0704 times | Mon 15 December 2025 | 12.71 (-1.17%) | 12.89 | 12.69 - 12.89 | 0.9171 times | Fri 12 December 2025 | 12.86 (-0.39%) | 12.94 | 12.80 - 12.94 | 0.6078 times | Thu 11 December 2025 | 12.91 (-2.79%) | 12.95 | 12.90 - 13.01 | 0.6714 times | Wed 10 December 2025 | 13.28 (0.84%) | 13.20 | 13.16 - 13.29 | 0.9667 times | Tue 09 December 2025 | 13.17 (0.08%) | 13.20 | 13.15 - 13.29 | 1.2422 times | Mon 08 December 2025 | 13.16 (-0.23%) | 13.19 | 13.15 - 13.24 | 1.0857 times | Fri 05 December 2025 | 13.19 (0.46%) | 13.18 | 13.18 - 13.30 | 1.3526 times | Thu 04 December 2025 | 13.13 (0.54%) | 13.09 | 13.03 - 13.19 | 1.8693 times |
Weekly price and charts AllianzgiNfj
Strong weekly Stock price targets for AllianzgiNfj NFJ are 12.47 and 12.78
| Weekly Target 1 | 12.4 |
| Weekly Target 2 | 12.54 |
| Weekly Target 3 | 12.713333333333 |
| Weekly Target 4 | 12.85 |
| Weekly Target 5 | 13.02 |
Weekly price and volumes for Allianzgi Nfj
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 12.67 (-1.48%) | 12.89 | 12.58 - 12.89 | 0.9377 times | Fri 12 December 2025 | 12.86 (-2.5%) | 13.19 | 12.80 - 13.29 | 1.0528 times | Fri 05 December 2025 | 13.19 (1.07%) | 13.02 | 12.89 - 13.30 | 1.3744 times | Fri 28 November 2025 | 13.05 (4.23%) | 12.65 | 12.55 - 13.07 | 0.7918 times | Fri 21 November 2025 | 12.52 (-2.8%) | 12.88 | 12.40 - 12.94 | 1.3284 times | Fri 14 November 2025 | 12.88 (0.23%) | 12.90 | 12.80 - 13.16 | 0.8393 times | Fri 07 November 2025 | 12.85 (-0.08%) | 12.88 | 12.70 - 12.95 | 0.7755 times | Fri 31 October 2025 | 12.86 (0%) | 12.84 | 12.80 - 12.94 | 0.19 times | Fri 31 October 2025 | 12.86 (0%) | 12.96 | 12.73 - 13.00 | 1.2943 times | Fri 24 October 2025 | 12.86 (0.86%) | 12.82 | 12.81 - 13.04 | 1.416 times | Fri 17 October 2025 | 12.75 (-2.82%) | 12.85 | 12.72 - 13.08 | 1.0803 times |
Monthly price and charts AllianzgiNfj
Strong monthly Stock price targets for AllianzgiNfj NFJ are 12.27 and 12.99
| Monthly Target 1 | 12.13 |
| Monthly Target 2 | 12.4 |
| Monthly Target 3 | 12.85 |
| Monthly Target 4 | 13.12 |
| Monthly Target 5 | 13.57 |
Monthly price and volumes Allianzgi Nfj
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 12.67 (-2.91%) | 13.02 | 12.58 - 13.30 | 0.7957 times | Fri 28 November 2025 | 13.05 (1.48%) | 12.88 | 12.40 - 13.16 | 0.8832 times | Fri 31 October 2025 | 12.86 (-1.15%) | 13.00 | 12.72 - 13.23 | 1.242 times | Tue 30 September 2025 | 13.01 (-0.54%) | 13.01 | 12.74 - 13.25 | 0.9479 times | Fri 29 August 2025 | 13.08 (3.24%) | 12.63 | 12.43 - 13.12 | 0.718 times | Thu 31 July 2025 | 12.67 (2.18%) | 12.40 | 12.40 - 12.90 | 1.0923 times | Mon 30 June 2025 | 12.40 (3.08%) | 12.04 | 11.97 - 12.48 | 0.9672 times | Fri 30 May 2025 | 12.03 (3.44%) | 11.74 | 11.65 - 12.20 | 1.0295 times | Wed 30 April 2025 | 11.63 (-4.12%) | 12.04 | 10.02 - 12.19 | 1.2419 times | Mon 31 March 2025 | 12.13 (-5.01%) | 12.81 | 11.85 - 12.84 | 1.0824 times | Fri 28 February 2025 | 12.77 (-2.15%) | 12.98 | 12.57 - 13.01 | 0.7276 times |
Indicator Analysis of AllianzgiNfj
Please login to view indicator analysis. or View indicator analysis of AllianzgiNfj NFJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Allianzgi Nfj NFJ
DMA (daily moving average) of Allianzgi Nfj NFJ
| DMA period | DMA value |
| 5 day DMA | 12.7 |
| 12 day DMA | 12.95 |
| 20 day DMA | 12.89 |
| 35 day DMA | 12.87 |
| 50 day DMA | 12.88 |
| 100 day DMA | 12.87 |
| 150 day DMA | 12.68 |
| 200 day DMA | 12.44 |
EMA (exponential moving average) of Allianzgi Nfj NFJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.73 | 12.76 | 12.82 |
| 12 day EMA | 12.84 | 12.87 | 12.91 |
| 20 day EMA | 12.86 | 12.88 | 12.91 |
| 35 day EMA | 12.88 | 12.89 | 12.91 |
| 50 day EMA | 12.87 | 12.88 | 12.89 |
SMA (simple moving average) of Allianzgi Nfj NFJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.7 | 12.75 | 12.88 |
| 12 day SMA | 12.95 | 12.97 | 13 |
| 20 day SMA | 12.89 | 12.88 | 12.87 |
| 35 day SMA | 12.87 | 12.87 | 12.88 |
| 50 day SMA | 12.88 | 12.89 | 12.89 |
| 100 day SMA | 12.87 | 12.87 | 12.87 |
| 150 day SMA | 12.68 | 12.67 | 12.67 |
| 200 day SMA | 12.44 | 12.44 | 12.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.