AllianzgiNfj NFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allianzgi Nfj NFJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets AllianzgiNfj

Strong Daily Stock price targets for AllianzgiNfj NFJ are 14.66 and 15.16

Daily Target 114.56
Daily Target 214.76
Daily Target 315.056666666667
Daily Target 415.26
Daily Target 515.56

Daily price and volume Allianzgi Nfj

Date Closing Open Range Volume
Wed 29 July 2026 14.97 (-1.51%) 15.15 14.85 - 15.35 1.1459 times
Tue 28 July 2026 15.20 (0.33%) 15.16 15.07 - 15.20 0.6549 times
Mon 27 July 2026 15.15 (-0.26%) 15.21 15.12 - 15.30 0.8263 times
Fri 24 July 2026 15.19 (0%) 15.07 15.00 - 15.24 0.8266 times
Fri 24 July 2026 15.19 (0.6%) 15.07 15.00 - 15.24 0.8266 times
Thu 23 July 2026 15.10 (-0.2%) 15.03 15.00 - 15.12 0.7893 times
Wed 22 July 2026 15.13 (0.4%) 15.01 15.01 - 15.23 0.5639 times
Tue 21 July 2026 15.07 (0.33%) 15.02 15.02 - 15.15 0.8555 times
Mon 20 July 2026 15.02 (0.07%) 15.03 15.00 - 15.17 0.6199 times
Fri 17 July 2026 15.01 (-0.4%) 14.98 14.88 - 15.06 2.891 times
Thu 16 July 2026 15.07 (-0.13%) 15.12 15.05 - 15.18 0.5803 times

Daily chart AllianzgiNfj

Weekly price and charts AllianzgiNfj

Strong weekly Stock price targets for AllianzgiNfj NFJ are 14.66 and 15.16

Weekly Target 114.56
Weekly Target 214.76
Weekly Target 315.056666666667
Weekly Target 415.26
Weekly Target 515.56

Weekly price and volumes for Allianzgi Nfj

Date Closing Open Range Volume
Wed 29 July 2026 14.97 (-1.45%) 15.21 14.85 - 15.35 0.9865 times
Fri 24 July 2026 15.19 (0%) 15.07 15.00 - 15.24 0.3104 times
Fri 24 July 2026 15.19 (1.2%) 15.03 15.00 - 15.24 1.3725 times
Fri 17 July 2026 15.01 (-0.73%) 15.10 14.88 - 15.26 2.1463 times
Fri 10 July 2026 15.12 (-0.92%) 15.24 14.89 - 15.27 0.7551 times
Thu 02 July 2026 15.26 (1.94%) 15.14 15.02 - 15.42 1.2064 times
Fri 26 June 2026 14.97 (-1.96%) 15.13 14.88 - 15.25 0.6845 times
Thu 18 June 2026 15.27 (0.59%) 15.07 14.86 - 15.27 0.6856 times
Fri 12 June 2026 15.18 (2.43%) 14.92 14.50 - 15.24 0.7512 times
Fri 05 June 2026 14.82 (-0.4%) 14.89 14.76 - 15.13 1.1015 times
Fri 29 May 2026 14.88 (2.13%) 14.69 14.61 - 14.93 0.6126 times

weekly chart AllianzgiNfj

Monthly price and charts AllianzgiNfj

Strong monthly Stock price targets for AllianzgiNfj NFJ are 14.63 and 15.2

Monthly Target 114.51
Monthly Target 214.74
Monthly Target 315.08
Monthly Target 415.31
Monthly Target 515.65

Monthly price and volumes Allianzgi Nfj

Date Closing Open Range Volume
Wed 29 July 2026 14.97 (-1.45%) 15.21 14.85 - 15.42 1.1817 times
Tue 30 June 2026 15.19 (2.08%) 14.89 14.50 - 15.27 0.8185 times
Fri 29 May 2026 14.88 (4.86%) 14.29 14.09 - 14.93 0.7684 times
Thu 30 April 2026 14.19 (12.53%) 12.61 12.50 - 14.23 0.9874 times
Tue 31 March 2026 12.61 (-6.94%) 13.48 12.25 - 13.56 1.1143 times
Fri 27 February 2026 13.55 (0.52%) 13.43 13.28 - 13.92 0.815 times
Fri 30 January 2026 13.48 (4.58%) 12.93 12.90 - 13.56 0.9952 times
Wed 31 December 2025 12.89 (-1.23%) 13.02 12.58 - 13.30 1.2284 times
Fri 28 November 2025 13.05 (1.48%) 12.88 12.40 - 13.16 0.869 times
Fri 31 October 2025 12.86 (-1.15%) 13.00 12.72 - 13.23 1.2221 times
Tue 30 September 2025 13.01 (-0.54%) 13.01 12.74 - 13.25 0.9328 times

monthly chart AllianzgiNfj

DMA SMA EMA moving averages of Allianzgi Nfj NFJ

DMA (daily moving average) of Allianzgi Nfj NFJ

DMA period DMA value
5 day DMA 15.14
12 day DMA 15.1
20 day DMA 15.11
35 day DMA 15.09
50 day DMA 14.99
100 day DMA 14.24
150 day DMA 13.96
200 day DMA 13.69

EMA (exponential moving average) of Allianzgi Nfj NFJ

EMA period EMA current EMA prev EMA prev2
5 day EMA15.115.1615.14
12 day EMA15.1115.1315.12
20 day EMA15.115.1115.1
35 day EMA15.0415.0415.03
50 day EMA14.9614.9614.95

SMA (simple moving average) of Allianzgi Nfj NFJ

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1415.1715.15
12 day SMA15.115.1115.11
20 day SMA15.1115.1215.12
35 day SMA15.0915.0815.07
50 day SMA14.9914.9814.96
100 day SMA14.2414.2214.2
150 day SMA13.9613.9513.93
200 day SMA13.6913.6813.67
Back to top | Use Dark Theme