AllianzgiNfj NFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allianzgi Nfj NFJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets AllianzgiNfj

Strong Daily Stock price targets for AllianzgiNfj NFJ are 15.11 and 15.33

Daily Target 115.05
Daily Target 215.16
Daily Target 315.27
Daily Target 415.38
Daily Target 515.49

Daily price and volume Allianzgi Nfj

Date Closing Open Range Volume
Mon 14 September 2026 15.27 (-2.74%) 15.37 15.16 - 15.38 1.9086 times
Fri 11 September 2026 15.70 (1.36%) 15.60 15.57 - 15.70 0.8836 times
Thu 10 September 2026 15.49 (-0.58%) 15.52 15.46 - 15.56 0.449 times
Wed 09 September 2026 15.58 (-0.32%) 15.63 15.51 - 15.65 0.558 times
Tue 08 September 2026 15.63 (-0.32%) 15.70 15.63 - 15.75 1.4544 times
Fri 04 September 2026 15.68 (0%) 15.70 15.64 - 15.70 0.9494 times
Thu 03 September 2026 15.68 (0.97%) 15.62 15.47 - 15.70 0.7822 times
Wed 02 September 2026 15.53 (0.78%) 15.48 15.38 - 15.53 0.99 times
Tue 01 September 2026 15.41 (-1.03%) 15.54 15.38 - 15.66 1.6314 times
Mon 31 August 2026 15.57 (0%) 15.59 15.53 - 15.67 0.3934 times
Fri 28 August 2026 15.57 (0.19%) 15.60 15.50 - 15.61 0.6943 times

Daily chart AllianzgiNfj

Weekly price and charts AllianzgiNfj

Strong weekly Stock price targets for AllianzgiNfj NFJ are 15.11 and 15.33

Weekly Target 115.05
Weekly Target 215.16
Weekly Target 315.27
Weekly Target 415.38
Weekly Target 515.49

Weekly price and volumes for Allianzgi Nfj

Date Closing Open Range Volume
Mon 14 September 2026 15.27 (-2.74%) 15.37 15.16 - 15.38 0.5122 times
Fri 11 September 2026 15.70 (0.13%) 15.70 15.46 - 15.75 0.8977 times
Fri 04 September 2026 15.68 (0.71%) 15.59 15.38 - 15.70 1.2738 times
Fri 28 August 2026 15.57 (-0.38%) 15.66 15.50 - 15.67 0.7561 times
Fri 21 August 2026 15.63 (-0.45%) 15.72 15.54 - 15.75 0.8339 times
Fri 14 August 2026 15.70 (1.82%) 15.44 15.41 - 15.73 0.9688 times
Fri 07 August 2026 15.42 (1.31%) 15.28 15.24 - 15.56 1.0454 times
Fri 31 July 2026 15.22 (0.2%) 15.21 14.85 - 15.35 1.7882 times
Fri 24 July 2026 15.19 (0%) 15.07 15.00 - 15.24 0.3549 times
Fri 24 July 2026 15.19 (1.2%) 15.03 15.00 - 15.24 1.5692 times
Fri 17 July 2026 15.01 (-0.73%) 15.10 14.88 - 15.26 2.4537 times

weekly chart AllianzgiNfj

Monthly price and charts AllianzgiNfj

Strong monthly Stock price targets for AllianzgiNfj NFJ are 14.92 and 15.51

Monthly Target 114.8
Monthly Target 215.04
Monthly Target 315.393333333333
Monthly Target 415.63
Monthly Target 515.98

Monthly price and volumes Allianzgi Nfj

Date Closing Open Range Volume
Mon 14 September 2026 15.27 (-1.93%) 15.54 15.16 - 15.75 0.4943 times
Mon 31 August 2026 15.57 (2.3%) 15.28 15.24 - 15.75 0.7113 times
Fri 31 July 2026 15.22 (0.2%) 15.21 14.85 - 15.42 1.4218 times
Tue 30 June 2026 15.19 (2.08%) 14.89 14.50 - 15.27 0.897 times
Fri 29 May 2026 14.88 (4.86%) 14.29 14.09 - 14.93 0.8421 times
Thu 30 April 2026 14.19 (12.53%) 12.61 12.50 - 14.23 1.0821 times
Tue 31 March 2026 12.61 (-6.94%) 13.48 12.25 - 13.56 1.2212 times
Fri 27 February 2026 13.55 (0.52%) 13.43 13.28 - 13.92 0.8931 times
Fri 30 January 2026 13.48 (4.58%) 12.93 12.90 - 13.56 1.0907 times
Wed 31 December 2025 12.89 (-1.23%) 13.02 12.58 - 13.30 1.3463 times
Fri 28 November 2025 13.05 (1.48%) 12.88 12.40 - 13.16 0.9524 times

monthly chart AllianzgiNfj

DMA SMA EMA moving averages of Allianzgi Nfj NFJ

DMA (daily moving average) of Allianzgi Nfj NFJ

DMA period DMA value
5 day DMA 15.53
12 day DMA 15.55
20 day DMA 15.58
35 day DMA 15.5
50 day DMA 15.38
100 day DMA 15.04
150 day DMA 14.44
200 day DMA 14.12

EMA (exponential moving average) of Allianzgi Nfj NFJ

EMA period EMA current EMA prev EMA prev2
5 day EMA15.515.6115.57
12 day EMA15.5515.615.58
20 day EMA15.5315.5615.54
35 day EMA15.4615.4715.46
50 day EMA15.3815.3815.37

SMA (simple moving average) of Allianzgi Nfj NFJ

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5315.6215.61
12 day SMA15.5515.5815.58
20 day SMA15.5815.615.6
35 day SMA15.515.4915.48
50 day SMA15.3815.3815.37
100 day SMA15.0415.0315.02
150 day SMA14.4414.4314.41
200 day SMA14.1214.1114.1
Back to top | Use Dark Theme