Login or Join
HomepageNationalFuel NFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Fuel NFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NationalFuel
Strong Daily Stock price targets for NationalFuel NFG are 53.14 and 54.36
| Daily Target 1 | 52.91 |
| Daily Target 2 | 53.37 |
| Daily Target 3 | 54.13 |
| Daily Target 4 | 54.59 |
| Daily Target 5 | 55.35 |
Daily price and volume National Fuel
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 53.83 (-1.95%) | 54.89 | 53.67 - 54.89 | 1.1394 times | Thu 25 April 2024 | 54.90 (-0.67%) | 55.08 | 54.47 - 55.11 | 1.0016 times | Wed 24 April 2024 | 55.27 (2.83%) | 53.53 | 53.10 - 55.33 | 1.6779 times | Tue 23 April 2024 | 53.75 (0.34%) | 53.41 | 53.12 - 54.01 | 0.9992 times | Mon 22 April 2024 | 53.57 (0.26%) | 53.21 | 52.82 - 53.91 | 0.71 times | Fri 19 April 2024 | 53.43 (2.73%) | 51.90 | 51.81 - 53.47 | 0.9657 times | Thu 18 April 2024 | 52.01 (-0.06%) | 52.30 | 51.88 - 52.54 | 0.8615 times | Wed 17 April 2024 | 52.04 (0.6%) | 51.95 | 51.68 - 52.38 | 0.9 times | Tue 16 April 2024 | 51.73 (-2.08%) | 52.54 | 51.46 - 52.54 | 1.0228 times | Mon 15 April 2024 | 52.83 (-0.7%) | 53.46 | 52.74 - 53.86 | 0.7218 times | Fri 12 April 2024 | 53.20 (-1.02%) | 54.00 | 53.00 - 54.29 | 1.0252 times |
Weekly price and charts NationalFuel
Strong weekly Stock price targets for NationalFuel NFG are 53.33 and 55.84
| Weekly Target 1 | 51.48 |
| Weekly Target 2 | 52.66 |
| Weekly Target 3 | 53.993333333333 |
| Weekly Target 4 | 55.17 |
| Weekly Target 5 | 56.5 |
Weekly price and volumes for National Fuel
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 53.83 (0.75%) | 53.21 | 52.82 - 55.33 | 1.0558 times | Fri 19 April 2024 | 53.43 (0.43%) | 53.46 | 51.46 - 53.86 | 0.8541 times | Fri 12 April 2024 | 53.20 (0.93%) | 52.80 | 52.62 - 54.29 | 0.7589 times | Fri 05 April 2024 | 52.71 (-1.88%) | 53.95 | 52.04 - 53.95 | 0.7004 times | Thu 28 March 2024 | 53.72 (3.51%) | 52.18 | 51.80 - 53.75 | 0.7723 times | Fri 22 March 2024 | 51.90 (1.11%) | 51.28 | 51.14 - 52.84 | 0.7934 times | Fri 15 March 2024 | 51.33 (1%) | 51.94 | 50.44 - 52.53 | 1.223 times | Fri 08 March 2024 | 50.82 (4.22%) | 48.93 | 48.68 - 51.25 | 0.8465 times | Fri 01 March 2024 | 48.76 (-0.43%) | 48.75 | 48.06 - 49.11 | 0.8874 times | Fri 23 February 2024 | 48.97 (2.02%) | 48.00 | 47.91 - 50.07 | 2.1083 times | Fri 16 February 2024 | 48.00 (0.67%) | 47.81 | 46.36 - 48.92 | 1.1963 times |
Monthly price and charts NationalFuel
Strong monthly Stock price targets for NationalFuel NFG are 50.71 and 54.58
| Monthly Target 1 | 49.67 |
| Monthly Target 2 | 51.75 |
| Monthly Target 3 | 53.54 |
| Monthly Target 4 | 55.62 |
| Monthly Target 5 | 57.41 |
Monthly price and volumes National Fuel
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 53.83 (0.2%) | 53.95 | 51.46 - 55.33 | 0.8431 times | Thu 28 March 2024 | 53.72 (10.22%) | 48.70 | 48.32 - 53.75 | 0.9555 times | Thu 29 February 2024 | 48.74 (3.35%) | 47.25 | 45.32 - 50.07 | 1.4276 times | Wed 31 January 2024 | 47.16 (-6%) | 50.22 | 46.58 - 51.18 | 0.9776 times | Fri 29 December 2023 | 50.17 (-1.22%) | 50.73 | 49.61 - 52.44 | 0.8856 times | Thu 30 November 2023 | 50.79 (-0.31%) | 50.95 | 48.60 - 54.45 | 0.6106 times | Tue 31 October 2023 | 50.95 (-1.85%) | 51.93 | 49.48 - 55.57 | 0.8345 times | Fri 29 September 2023 | 51.91 (-3.41%) | 54.11 | 51.24 - 55.03 | 0.9404 times | Thu 31 August 2023 | 53.74 (1.19%) | 53.05 | 51.67 - 55.99 | 1.0097 times | Mon 31 July 2023 | 53.11 (3.41%) | 51.20 | 48.89 - 53.47 | 1.5154 times | Fri 30 June 2023 | 51.36 (0.88%) | 51.13 | 49.27 - 53.53 | 1.0422 times |
Indicator Analysis of NationalFuel
Please login to view indicator analysis. or View indicator analysis of NationalFuel NFG on MunafaSutra.com for free
DMA SMA EMA moving averages of National Fuel NFG
DMA (daily moving average) of National Fuel NFG
| DMA period | DMA value |
| 5 day DMA | 54.26 |
| 12 day DMA | 53.36 |
| 20 day DMA | 53.31 |
| 35 day DMA | 52.73 |
| 50 day DMA | 51.67 |
| 100 day DMA | 50.42 |
| 150 day DMA | 50.95 |
| 200 day DMA | 51.48 |
EMA (exponential moving average) of National Fuel NFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.11 | 54.25 | 53.92 |
| 12 day EMA | 53.64 | 53.6 | 53.36 |
| 20 day EMA | 53.23 | 53.17 | 52.99 |
| 35 day EMA | 52.39 | 52.3 | 52.15 |
| 50 day EMA | 51.61 | 51.52 | 51.38 |
SMA (simple moving average) of National Fuel NFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.26 | 54.18 | 53.61 |
| 12 day SMA | 53.36 | 53.32 | 53.23 |
| 20 day SMA | 53.31 | 53.3 | 53.2 |
| 35 day SMA | 52.73 | 52.65 | 52.53 |
| 50 day SMA | 51.67 | 51.52 | 51.37 |
| 100 day SMA | 50.42 | 50.39 | 50.35 |
| 150 day SMA | 50.95 | 50.94 | 50.92 |
| 200 day SMA | 51.48 | 51.46 | 51.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.