Login or Join
HomepageNationalFuel NFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Fuel NFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NationalFuel
Strong Daily Stock price targets for NationalFuel NFG are 81.67 and 82.56
| Daily Target 1 | 80.96 |
| Daily Target 2 | 81.49 |
| Daily Target 3 | 81.85 |
| Daily Target 4 | 82.38 |
| Daily Target 5 | 82.74 |
Daily price and volume National Fuel
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 82.02 (0.16%) | 81.86 | 81.32 - 82.21 | 0.9865 times | Tue 09 December 2025 | 81.89 (0.52%) | 81.89 | 81.58 - 82.79 | 1.1018 times | Mon 08 December 2025 | 81.47 (-0.39%) | 81.45 | 80.87 - 81.99 | 1.0566 times | Fri 05 December 2025 | 81.79 (-0.51%) | 82.21 | 81.76 - 82.80 | 0.9051 times | Thu 04 December 2025 | 82.21 (-0.42%) | 81.41 | 81.41 - 82.61 | 0.9831 times | Wed 03 December 2025 | 82.56 (1.72%) | 81.69 | 81.57 - 82.62 | 1.0018 times | Tue 02 December 2025 | 81.16 (-1.28%) | 81.75 | 80.93 - 81.98 | 1.4754 times | Mon 01 December 2025 | 82.21 (-0.29%) | 82.45 | 81.89 - 82.87 | 1.1266 times | Fri 28 November 2025 | 82.45 (0.98%) | 81.87 | 81.54 - 82.70 | 0.4479 times | Wed 26 November 2025 | 81.65 (1.28%) | 80.59 | 79.99 - 82.14 | 0.9151 times | Tue 25 November 2025 | 80.62 (1.13%) | 79.65 | 79.50 - 80.88 | 0.8958 times |
Weekly price and charts NationalFuel
Strong weekly Stock price targets for NationalFuel NFG are 81.45 and 83.37
| Weekly Target 1 | 79.97 |
| Weekly Target 2 | 81 |
| Weekly Target 3 | 81.893333333333 |
| Weekly Target 4 | 82.92 |
| Weekly Target 5 | 83.81 |
Weekly price and volumes for National Fuel
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 82.02 (0.28%) | 81.45 | 80.87 - 82.79 | 0.6866 times | Fri 05 December 2025 | 81.79 (-0.8%) | 82.45 | 80.93 - 82.87 | 1.1989 times | Fri 28 November 2025 | 82.45 (2.9%) | 79.79 | 79.12 - 82.70 | 0.7791 times | Fri 21 November 2025 | 80.13 (-1.11%) | 81.20 | 79.84 - 81.94 | 0.9447 times | Fri 14 November 2025 | 81.03 (2.12%) | 79.35 | 78.60 - 81.27 | 1.1555 times | Fri 07 November 2025 | 79.35 (0.56%) | 79.87 | 77.22 - 80.68 | 1.2315 times | Fri 31 October 2025 | 78.91 (0%) | 79.52 | 78.75 - 79.70 | 0.4431 times | Fri 31 October 2025 | 78.91 (-3.39%) | 81.65 | 78.41 - 81.65 | 1.5511 times | Fri 24 October 2025 | 81.68 (-4.69%) | 86.50 | 81.42 - 86.76 | 0.964 times | Fri 17 October 2025 | 85.70 (-3.89%) | 84.74 | 83.98 - 87.13 | 1.0454 times | Tue 07 October 2025 | 89.17 (0.69%) | 88.90 | 87.64 - 89.50 | 0.3966 times |
Monthly price and charts NationalFuel
Strong monthly Stock price targets for NationalFuel NFG are 80.45 and 82.45
| Monthly Target 1 | 79.92 |
| Monthly Target 2 | 80.97 |
| Monthly Target 3 | 81.92 |
| Monthly Target 4 | 82.97 |
| Monthly Target 5 | 83.92 |
Monthly price and volumes National Fuel
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 82.02 (-0.52%) | 82.45 | 80.87 - 82.87 | 0.399 times | Fri 28 November 2025 | 82.45 (4.49%) | 79.87 | 77.22 - 82.70 | 0.87 times | Fri 31 October 2025 | 78.91 (-14.57%) | 92.17 | 78.41 - 93.80 | 1.0786 times | Tue 30 September 2025 | 92.37 (6.49%) | 86.38 | 85.00 - 94.13 | 0.994 times | Fri 29 August 2025 | 86.74 (-0.06%) | 86.79 | 85.00 - 88.59 | 1.0267 times | Thu 31 July 2025 | 86.79 (2.46%) | 85.62 | 81.29 - 89.82 | 1.3963 times | Mon 30 June 2025 | 84.71 (2.63%) | 83.03 | 80.92 - 86.45 | 0.8235 times | Fri 30 May 2025 | 82.54 (7.5%) | 75.99 | 75.99 - 83.40 | 1.0371 times | Wed 30 April 2025 | 76.78 (-3.04%) | 78.89 | 69.93 - 80.14 | 1.2006 times | Mon 31 March 2025 | 79.19 (5.31%) | 74.90 | 73.10 - 79.69 | 1.1742 times | Fri 28 February 2025 | 75.20 (7.38%) | 70.01 | 70.00 - 75.21 | 1.043 times |
Indicator Analysis of NationalFuel
Please login to view indicator analysis. or View indicator analysis of NationalFuel NFG on MunafaSutra.com for free
DMA SMA EMA moving averages of National Fuel NFG
DMA (daily moving average) of National Fuel NFG
| DMA period | DMA value |
| 5 day DMA | 81.88 |
| 12 day DMA | 81.65 |
| 20 day DMA | 81.19 |
| 35 day DMA | 80.69 |
| 50 day DMA | 82.97 |
| 100 day DMA | 85.21 |
| 150 day DMA | 84.48 |
| 200 day DMA | 82.47 |
EMA (exponential moving average) of National Fuel NFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.87 | 81.8 | 81.76 |
| 12 day EMA | 81.63 | 81.56 | 81.5 |
| 20 day EMA | 81.54 | 81.49 | 81.45 |
| 35 day EMA | 82.51 | 82.54 | 82.58 |
| 50 day EMA | 83.42 | 83.48 | 83.54 |
SMA (simple moving average) of National Fuel NFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.88 | 81.98 | 81.84 |
| 12 day SMA | 81.65 | 81.49 | 81.39 |
| 20 day SMA | 81.19 | 81.09 | 80.97 |
| 35 day SMA | 80.69 | 80.7 | 80.83 |
| 50 day SMA | 82.97 | 83.19 | 83.39 |
| 100 day SMA | 85.21 | 85.28 | 85.35 |
| 150 day SMA | 84.48 | 84.46 | 84.43 |
| 200 day SMA | 82.47 | 82.43 | 82.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.