Login or Join
HomepageNationalFuel NFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Fuel NFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NationalFuel
Strong Daily Stock price targets for NationalFuel NFG are 80.36 and 81.13
| Daily Target 1 | 80.19 |
| Daily Target 2 | 80.52 |
| Daily Target 3 | 80.956666666667 |
| Daily Target 4 | 81.29 |
| Daily Target 5 | 81.73 |
Daily price and volume National Fuel
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 80.86 (-0.09%) | 81.23 | 80.62 - 81.39 | 0.7172 times | Fri 26 December 2025 | 80.93 (-0.8%) | 81.52 | 80.54 - 81.91 | 0.595 times | Wed 24 December 2025 | 81.58 (-0.92%) | 82.54 | 81.26 - 82.54 | 0.3978 times | Tue 23 December 2025 | 82.34 (0.23%) | 82.45 | 82.05 - 82.82 | 0.835 times | Mon 22 December 2025 | 82.15 (1.37%) | 81.15 | 81.15 - 82.74 | 1.6603 times | Fri 19 December 2025 | 81.04 (-1.36%) | 81.91 | 81.02 - 82.25 | 2.3933 times | Thu 18 December 2025 | 82.16 (0.07%) | 82.01 | 81.80 - 82.87 | 0.8361 times | Wed 17 December 2025 | 82.10 (1.06%) | 81.73 | 81.47 - 82.38 | 0.5967 times | Tue 16 December 2025 | 81.24 (-1.41%) | 82.29 | 80.69 - 82.84 | 1.086 times | Mon 15 December 2025 | 82.40 (0.18%) | 82.37 | 82.13 - 83.49 | 0.8826 times | Fri 12 December 2025 | 82.25 (-0.44%) | 83.00 | 82.11 - 83.85 | 0.6166 times |
Weekly price and charts NationalFuel
Strong weekly Stock price targets for NationalFuel NFG are 80.36 and 81.13
| Weekly Target 1 | 80.19 |
| Weekly Target 2 | 80.52 |
| Weekly Target 3 | 80.956666666667 |
| Weekly Target 4 | 81.29 |
| Weekly Target 5 | 81.73 |
Weekly price and volumes for National Fuel
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 80.86 (-0.09%) | 81.23 | 80.62 - 81.39 | 0.2022 times | Fri 26 December 2025 | 80.93 (-0.14%) | 81.15 | 80.54 - 82.82 | 0.9834 times | Fri 19 December 2025 | 81.04 (-1.47%) | 82.37 | 80.69 - 83.49 | 1.6337 times | Fri 12 December 2025 | 82.25 (0.56%) | 81.45 | 80.87 - 83.85 | 1.187 times | Fri 05 December 2025 | 81.79 (-0.8%) | 82.45 | 80.93 - 82.87 | 1.2491 times | Fri 28 November 2025 | 82.45 (2.9%) | 79.79 | 79.12 - 82.70 | 0.8117 times | Fri 21 November 2025 | 80.13 (-1.11%) | 81.20 | 79.84 - 81.94 | 0.9842 times | Fri 14 November 2025 | 81.03 (2.12%) | 79.35 | 78.60 - 81.27 | 1.2039 times | Fri 07 November 2025 | 79.35 (0.56%) | 79.87 | 77.22 - 80.68 | 1.2831 times | Fri 31 October 2025 | 78.91 (0%) | 79.52 | 78.75 - 79.70 | 0.4617 times | Fri 31 October 2025 | 78.91 (-3.39%) | 81.65 | 78.41 - 81.65 | 1.616 times |
Monthly price and charts NationalFuel
Strong monthly Stock price targets for NationalFuel NFG are 79.05 and 82.36
| Monthly Target 1 | 78.44 |
| Monthly Target 2 | 79.65 |
| Monthly Target 3 | 81.75 |
| Monthly Target 4 | 82.96 |
| Monthly Target 5 | 85.06 |
Monthly price and volumes National Fuel
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 80.86 (-1.93%) | 82.45 | 80.54 - 83.85 | 1.0006 times | Fri 28 November 2025 | 82.45 (4.49%) | 79.87 | 77.22 - 82.70 | 0.8155 times | Fri 31 October 2025 | 78.91 (-14.57%) | 92.17 | 78.41 - 93.80 | 1.011 times | Tue 30 September 2025 | 92.37 (6.49%) | 86.38 | 85.00 - 94.13 | 0.9317 times | Fri 29 August 2025 | 86.74 (-0.06%) | 86.79 | 85.00 - 88.59 | 0.9624 times | Thu 31 July 2025 | 86.79 (2.46%) | 85.62 | 81.29 - 89.82 | 1.3088 times | Mon 30 June 2025 | 84.71 (2.63%) | 83.03 | 80.92 - 86.45 | 0.7719 times | Fri 30 May 2025 | 82.54 (7.5%) | 75.99 | 75.99 - 83.40 | 0.9721 times | Wed 30 April 2025 | 76.78 (-3.04%) | 78.89 | 69.93 - 80.14 | 1.1254 times | Mon 31 March 2025 | 79.19 (5.31%) | 74.90 | 73.10 - 79.69 | 1.1006 times | Fri 28 February 2025 | 75.20 (7.38%) | 70.01 | 70.00 - 75.21 | 0.9777 times |
Indicator Analysis of NationalFuel
Please login to view indicator analysis. or View indicator analysis of NationalFuel NFG on MunafaSutra.com for free
DMA SMA EMA moving averages of National Fuel NFG
DMA (daily moving average) of National Fuel NFG
| DMA period | DMA value |
| 5 day DMA | 81.57 |
| 12 day DMA | 81.81 |
| 20 day DMA | 81.85 |
| 35 day DMA | 81.27 |
| 50 day DMA | 81.21 |
| 100 day DMA | 84.52 |
| 150 day DMA | 84.52 |
| 200 day DMA | 82.94 |
EMA (exponential moving average) of National Fuel NFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.33 | 81.56 | 81.87 |
| 12 day EMA | 81.6 | 81.73 | 81.87 |
| 20 day EMA | 81.64 | 81.72 | 81.8 |
| 35 day EMA | 81.7 | 81.75 | 81.8 |
| 50 day EMA | 81.64 | 81.67 | 81.7 |
SMA (simple moving average) of National Fuel NFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.57 | 81.61 | 81.85 |
| 12 day SMA | 81.81 | 81.9 | 81.98 |
| 20 day SMA | 81.85 | 81.93 | 81.96 |
| 35 day SMA | 81.27 | 81.18 | 81.14 |
| 50 day SMA | 81.21 | 81.3 | 81.4 |
| 100 day SMA | 84.52 | 84.58 | 84.64 |
| 150 day SMA | 84.52 | 84.52 | 84.52 |
| 200 day SMA | 82.94 | 82.91 | 82.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.