Login or Join
HomepageNationalFuel NFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Fuel NFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NationalFuel
Strong Daily Stock price targets for NationalFuel NFG are 86.17 and 88.9
| Daily Target 1 | 85.69 |
| Daily Target 2 | 86.64 |
| Daily Target 3 | 88.42 |
| Daily Target 4 | 89.37 |
| Daily Target 5 | 91.15 |
Daily price and volume National Fuel
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 87.59 (-1.62%) | 89.45 | 87.47 - 90.20 | 1.1143 times | Fri 20 February 2026 | 89.03 (1.31%) | 88.39 | 87.40 - 89.14 | 1.2392 times | Thu 19 February 2026 | 87.88 (1.88%) | 86.89 | 86.68 - 88.13 | 0.9797 times | Wed 18 February 2026 | 86.26 (-1.04%) | 87.46 | 86.20 - 87.60 | 1.2403 times | Tue 17 February 2026 | 87.17 (-0.19%) | 87.40 | 86.30 - 88.02 | 0.8442 times | Fri 13 February 2026 | 87.34 (0%) | 85.30 | 85.03 - 87.91 | 0.8677 times | Fri 13 February 2026 | 87.34 (2.02%) | 85.30 | 85.03 - 87.91 | 0.8677 times | Thu 12 February 2026 | 85.61 (0.65%) | 85.25 | 85.21 - 86.22 | 1.0344 times | Wed 11 February 2026 | 85.06 (0.21%) | 85.30 | 84.60 - 85.59 | 0.9692 times | Tue 10 February 2026 | 84.88 (-0.13%) | 85.44 | 84.18 - 85.53 | 0.8434 times | Mon 09 February 2026 | 84.99 (-0.91%) | 85.88 | 84.88 - 86.35 | 0.9856 times |
Weekly price and charts NationalFuel
Strong weekly Stock price targets for NationalFuel NFG are 86.17 and 88.9
| Weekly Target 1 | 85.69 |
| Weekly Target 2 | 86.64 |
| Weekly Target 3 | 88.42 |
| Weekly Target 4 | 89.37 |
| Weekly Target 5 | 91.15 |
Weekly price and volumes for National Fuel
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 87.59 (-1.62%) | 89.45 | 87.47 - 90.20 | 0.2382 times | Fri 20 February 2026 | 89.03 (1.93%) | 87.40 | 86.20 - 89.14 | 0.9198 times | Fri 13 February 2026 | 87.34 (0%) | 85.30 | 85.03 - 87.91 | 0.1855 times | Fri 13 February 2026 | 87.34 (1.83%) | 85.88 | 84.18 - 87.91 | 1.0047 times | Fri 06 February 2026 | 85.77 (2.41%) | 83.23 | 81.91 - 86.86 | 1.4751 times | Fri 30 January 2026 | 83.75 (2.55%) | 82.19 | 81.70 - 84.80 | 1.4142 times | Fri 23 January 2026 | 81.67 (0.57%) | 81.39 | 80.63 - 83.83 | 1.0945 times | Fri 16 January 2026 | 81.21 (3.62%) | 78.58 | 78.17 - 81.95 | 1.1584 times | Fri 09 January 2026 | 78.37 (-4.5%) | 82.53 | 77.80 - 82.53 | 1.9334 times | Fri 02 January 2026 | 82.06 (1.48%) | 81.23 | 79.46 - 82.43 | 0.5763 times | Mon 29 December 2025 | 80.86 (-0.09%) | 81.23 | 80.62 - 81.40 | 0.1596 times |
Monthly price and charts NationalFuel
Strong monthly Stock price targets for NationalFuel NFG are 84.75 and 93.04
| Monthly Target 1 | 78.28 |
| Monthly Target 2 | 82.93 |
| Monthly Target 3 | 86.566666666667 |
| Monthly Target 4 | 91.22 |
| Monthly Target 5 | 94.86 |
Monthly price and volumes National Fuel
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 87.59 (4.59%) | 83.23 | 81.91 - 90.20 | 0.9053 times | Fri 30 January 2026 | 83.75 (4.61%) | 80.03 | 77.80 - 84.80 | 1.3852 times | Wed 31 December 2025 | 80.06 (-2.9%) | 82.45 | 79.47 - 83.85 | 1.0598 times | Fri 28 November 2025 | 82.45 (4.49%) | 79.87 | 77.22 - 82.70 | 0.8006 times | Fri 31 October 2025 | 78.91 (-14.57%) | 92.17 | 78.41 - 93.80 | 0.9925 times | Tue 30 September 2025 | 92.37 (6.49%) | 86.38 | 85.00 - 94.13 | 0.9147 times | Fri 29 August 2025 | 86.74 (-0.06%) | 86.79 | 85.00 - 88.59 | 0.9448 times | Thu 31 July 2025 | 86.79 (2.46%) | 85.62 | 81.29 - 89.82 | 1.2849 times | Mon 30 June 2025 | 84.71 (2.63%) | 83.03 | 80.92 - 86.45 | 0.7578 times | Fri 30 May 2025 | 82.54 (7.5%) | 75.99 | 75.99 - 83.40 | 0.9544 times | Wed 30 April 2025 | 76.78 (-3.04%) | 78.89 | 69.93 - 80.14 | 1.1048 times |
Indicator Analysis of NationalFuel
Please login to view indicator analysis. or View indicator analysis of NationalFuel NFG on MunafaSutra.com for free
DMA SMA EMA moving averages of National Fuel NFG
DMA (daily moving average) of National Fuel NFG
| DMA period | DMA value |
| 5 day DMA | 87.59 |
| 12 day DMA | 86.58 |
| 20 day DMA | 85.41 |
| 35 day DMA | 83.33 |
| 50 day DMA | 82.82 |
| 100 day DMA | 82.9 |
| 150 day DMA | 84.42 |
| 200 day DMA | 84.06 |
EMA (exponential moving average) of National Fuel NFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.63 | 87.65 | 86.96 |
| 12 day EMA | 86.61 | 86.43 | 85.96 |
| 20 day EMA | 85.63 | 85.42 | 85.04 |
| 35 day EMA | 84.45 | 84.26 | 83.98 |
| 50 day EMA | 83.22 | 83.04 | 82.8 |
SMA (simple moving average) of National Fuel NFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.59 | 87.54 | 87.2 |
| 12 day SMA | 86.58 | 86.33 | 85.93 |
| 20 day SMA | 85.41 | 85.18 | 84.81 |
| 35 day SMA | 83.33 | 83.17 | 82.91 |
| 50 day SMA | 82.82 | 82.71 | 82.57 |
| 100 day SMA | 82.9 | 82.95 | 82.98 |
| 150 day SMA | 84.42 | 84.42 | 84.42 |
| 200 day SMA | 84.06 | 84.02 | 83.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.