Login or Join
HomepageNationalFuel NFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Fuel NFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NationalFuel
Strong Daily Stock price targets for NationalFuel NFG are 80.53 and 81.91
| Daily Target 1 | 80.18 |
| Daily Target 2 | 80.88 |
| Daily Target 3 | 81.556666666667 |
| Daily Target 4 | 82.26 |
| Daily Target 5 | 82.94 |
Daily price and volume National Fuel
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 81.59 (-1.41%) | 81.69 | 80.85 - 82.23 | 0.8687 times | Mon 03 August 2026 | 82.76 (0.55%) | 81.76 | 81.46 - 83.58 | 1.1906 times | Fri 31 July 2026 | 82.31 (-0.19%) | 81.76 | 81.08 - 82.42 | 1.6464 times | Thu 30 July 2026 | 82.47 (1.89%) | 79.37 | 79.35 - 82.57 | 1.324 times | Wed 29 July 2026 | 80.94 (-0.55%) | 82.07 | 80.84 - 82.47 | 1.4718 times | Tue 28 July 2026 | 81.39 (0.81%) | 81.17 | 80.83 - 82.55 | 0.8692 times | Mon 27 July 2026 | 80.74 (-2.12%) | 81.85 | 80.66 - 82.03 | 0.5345 times | Fri 24 July 2026 | 82.49 (0%) | 82.30 | 82.00 - 83.02 | 0.6412 times | Fri 24 July 2026 | 82.49 (0.52%) | 82.30 | 82.00 - 83.02 | 0.6412 times | Thu 23 July 2026 | 82.06 (-0.97%) | 83.14 | 81.79 - 83.70 | 0.8124 times | Wed 22 July 2026 | 82.86 (2.45%) | 81.78 | 81.19 - 82.95 | 0.7116 times |
Weekly price and charts NationalFuel
Strong weekly Stock price targets for NationalFuel NFG are 79.86 and 82.59
| Weekly Target 1 | 79.28 |
| Weekly Target 2 | 80.43 |
| Weekly Target 3 | 82.006666666667 |
| Weekly Target 4 | 83.16 |
| Weekly Target 5 | 84.74 |
Weekly price and volumes for National Fuel
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 81.59 (-0.87%) | 81.76 | 80.85 - 83.58 | 0.5649 times | Fri 31 July 2026 | 82.31 (-0.22%) | 81.85 | 79.35 - 82.57 | 1.6037 times | Fri 24 July 2026 | 82.49 (0%) | 82.30 | 82.00 - 83.02 | 0.1759 times | Fri 24 July 2026 | 82.49 (1.91%) | 80.95 | 80.67 - 83.70 | 0.9911 times | Fri 17 July 2026 | 80.94 (2.34%) | 79.67 | 79.29 - 83.08 | 1.3175 times | Fri 10 July 2026 | 79.09 (-0.32%) | 78.69 | 78.19 - 80.66 | 0.8377 times | Thu 02 July 2026 | 79.34 (1.13%) | 77.75 | 77.01 - 79.37 | 1.0459 times | Fri 26 June 2026 | 78.45 (3.37%) | 75.76 | 75.44 - 78.45 | 1.6002 times | Thu 18 June 2026 | 75.89 (-2.14%) | 75.99 | 75.17 - 77.57 | 0.902 times | Fri 12 June 2026 | 77.55 (0.17%) | 77.37 | 75.86 - 78.89 | 0.961 times | Fri 05 June 2026 | 77.42 (0.22%) | 77.25 | 75.85 - 78.21 | 1.3822 times |
Monthly price and charts NationalFuel
Strong monthly Stock price targets for NationalFuel NFG are 79.86 and 82.59
| Monthly Target 1 | 79.28 |
| Monthly Target 2 | 80.43 |
| Monthly Target 3 | 82.006666666667 |
| Monthly Target 4 | 83.16 |
| Monthly Target 5 | 84.74 |
Monthly price and volumes National Fuel
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 81.59 (-0.87%) | 81.76 | 80.85 - 83.58 | 0.1162 times | Fri 31 July 2026 | 82.31 (6.61%) | 77.18 | 77.18 - 83.70 | 1.114 times | Tue 30 June 2026 | 77.21 (-0.05%) | 77.25 | 75.17 - 78.89 | 1.1106 times | Fri 29 May 2026 | 77.25 (-8.45%) | 84.28 | 77.07 - 85.20 | 1.4188 times | Thu 30 April 2026 | 84.38 (-10.2%) | 93.11 | 84.12 - 96.71 | 1.1322 times | Tue 31 March 2026 | 93.96 (3.22%) | 91.99 | 90.41 - 97.06 | 1.1243 times | Fri 27 February 2026 | 91.03 (8.69%) | 83.23 | 81.91 - 91.46 | 1.0202 times | Fri 30 January 2026 | 83.75 (4.61%) | 80.03 | 77.80 - 84.80 | 1.2649 times | Wed 31 December 2025 | 80.06 (-2.9%) | 82.45 | 79.47 - 83.85 | 0.9678 times | Fri 28 November 2025 | 82.45 (4.49%) | 79.87 | 77.22 - 82.70 | 0.7311 times | Fri 31 October 2025 | 78.91 (-14.57%) | 92.17 | 78.41 - 93.80 | 0.9064 times |
Indicator Analysis of NationalFuel
Please login to view indicator analysis. or View indicator analysis of NationalFuel NFG on MunafaSutra.com for free
DMA SMA EMA moving averages of National Fuel NFG
DMA (daily moving average) of National Fuel NFG
| DMA period | DMA value |
| 5 day DMA | 82.01 |
| 12 day DMA | 81.92 |
| 20 day DMA | 81.28 |
| 35 day DMA | 79.68 |
| 50 day DMA | 78.99 |
| 100 day DMA | 83.64 |
| 150 day DMA | 84.22 |
| 200 day DMA | 83.44 |
EMA (exponential moving average) of National Fuel NFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82 | 82.21 | 81.93 |
| 12 day EMA | 81.68 | 81.7 | 81.51 |
| 20 day EMA | 81.18 | 81.14 | 80.97 |
| 35 day EMA | 80.46 | 80.39 | 80.25 |
| 50 day EMA | 79.56 | 79.48 | 79.35 |
SMA (simple moving average) of National Fuel NFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.01 | 81.97 | 81.57 |
| 12 day SMA | 81.92 | 81.88 | 81.73 |
| 20 day SMA | 81.28 | 81.15 | 81.01 |
| 35 day SMA | 79.68 | 79.55 | 79.4 |
| 50 day SMA | 78.99 | 78.98 | 78.95 |
| 100 day SMA | 83.64 | 83.76 | 83.85 |
| 150 day SMA | 84.22 | 84.22 | 84.21 |
| 200 day SMA | 83.44 | 83.47 | 83.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.