Login or Join
HomepageNexaResources NEXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexa Resources NEXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets NexaResources
Strong Daily Stock price targets for NexaResources NEXA are 13.89 and 14.41
| Daily Target 1 | 13.79 |
| Daily Target 2 | 13.98 |
| Daily Target 3 | 14.306666666667 |
| Daily Target 4 | 14.5 |
| Daily Target 5 | 14.83 |
Daily price and volume Nexa Resources
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 14.18 (-1.05%) | 14.33 | 14.11 - 14.63 | 0.5206 times | Thu 13 August 2026 | 14.33 (-1.65%) | 14.62 | 14.18 - 14.64 | 0.3907 times | Wed 12 August 2026 | 14.57 (0.83%) | 14.87 | 14.48 - 14.98 | 0.6533 times | Tue 11 August 2026 | 14.45 (-2.76%) | 14.79 | 14.29 - 15.30 | 0.8401 times | Mon 10 August 2026 | 14.86 (5.39%) | 14.08 | 14.07 - 15.01 | 1.0323 times | Fri 07 August 2026 | 14.10 (-1.4%) | 14.63 | 14.05 - 15.00 | 1.0486 times | Thu 06 August 2026 | 14.30 (1.78%) | 13.48 | 13.48 - 14.54 | 1.1031 times | Wed 05 August 2026 | 14.05 (4.07%) | 13.98 | 13.88 - 14.46 | 1.8102 times | Tue 04 August 2026 | 13.50 (5.06%) | 13.09 | 13.09 - 13.79 | 1.7016 times | Mon 03 August 2026 | 12.85 (0%) | 12.49 | 12.31 - 12.95 | 0.8995 times | Fri 31 July 2026 | 12.85 (-2.36%) | 12.85 | 12.55 - 13.19 | 0.5512 times |
Weekly price and charts NexaResources
Strong weekly Stock price targets for NexaResources NEXA are 14.13 and 15.36
| Weekly Target 1 | 13.29 |
| Weekly Target 2 | 13.73 |
| Weekly Target 3 | 14.516666666667 |
| Weekly Target 4 | 14.96 |
| Weekly Target 5 | 15.75 |
Weekly price and volumes for Nexa Resources
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 14.18 (0.57%) | 14.08 | 14.07 - 15.30 | 0.8627 times | Fri 07 August 2026 | 14.10 (9.73%) | 12.49 | 12.31 - 15.00 | 1.6473 times | Fri 31 July 2026 | 12.85 (-0.16%) | 12.93 | 11.69 - 13.19 | 0.8225 times | Fri 24 July 2026 | 12.87 (0%) | 13.29 | 12.82 - 13.56 | 0.1261 times | Fri 24 July 2026 | 12.87 (5.58%) | 12.13 | 11.91 - 13.69 | 0.7566 times | Fri 17 July 2026 | 12.19 (-17.64%) | 14.34 | 11.84 - 14.60 | 0.9936 times | Fri 10 July 2026 | 14.80 (13.5%) | 13.23 | 12.32 - 15.01 | 0.9974 times | Thu 02 July 2026 | 13.04 (1.48%) | 12.61 | 11.58 - 14.39 | 1.4853 times | Fri 26 June 2026 | 12.85 (-9.76%) | 14.00 | 12.03 - 14.26 | 1.2192 times | Thu 18 June 2026 | 14.24 (3.71%) | 14.01 | 13.69 - 15.14 | 1.0893 times | Fri 12 June 2026 | 13.73 (5.21%) | 13.53 | 12.02 - 13.73 | 1.5483 times |
Monthly price and charts NexaResources
Strong monthly Stock price targets for NexaResources NEXA are 13.25 and 16.24
| Monthly Target 1 | 10.94 |
| Monthly Target 2 | 12.56 |
| Monthly Target 3 | 13.93 |
| Monthly Target 4 | 15.55 |
| Monthly Target 5 | 16.92 |
Monthly price and volumes Nexa Resources
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 14.18 (10.35%) | 12.49 | 12.31 - 15.30 | 0.4269 times | Fri 31 July 2026 | 12.85 (5.16%) | 12.07 | 11.58 - 15.01 | 0.7905 times | Tue 30 June 2026 | 12.22 (-19.29%) | 15.27 | 12.02 - 16.25 | 1.1173 times | Fri 29 May 2026 | 15.14 (0.2%) | 15.09 | 12.45 - 16.89 | 1.571 times | Thu 30 April 2026 | 15.11 (42.68%) | 10.92 | 10.35 - 17.00 | 2.0723 times | Tue 31 March 2026 | 10.59 (-22.42%) | 13.75 | 8.86 - 14.74 | 0.8432 times | Fri 27 February 2026 | 13.65 (8.25%) | 11.96 | 10.86 - 14.20 | 0.8509 times | Fri 30 January 2026 | 12.61 (42.49%) | 9.00 | 8.72 - 14.94 | 1.1626 times | Wed 31 December 2025 | 8.85 (26.43%) | 7.16 | 6.86 - 9.55 | 0.8901 times | Fri 28 November 2025 | 7.00 (20.48%) | 5.75 | 5.05 - 7.13 | 0.2752 times | Fri 31 October 2025 | 5.81 (16.43%) | 5.00 | 4.96 - 5.90 | 0.1166 times |
Indicator Analysis of NexaResources
Please login to view indicator analysis. or View indicator analysis of NexaResources NEXA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nexa Resources NEXA
DMA (daily moving average) of Nexa Resources NEXA
| DMA period | DMA value |
| 5 day DMA | 14.48 |
| 12 day DMA | 13.93 |
| 20 day DMA | 13.5 |
| 35 day DMA | 13.31 |
| 50 day DMA | 13.32 |
| 100 day DMA | 13.62 |
| 150 day DMA | 13.07 |
| 200 day DMA | 11.65 |
EMA (exponential moving average) of Nexa Resources NEXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.29 | 14.35 | 14.36 |
| 12 day EMA | 14 | 13.97 | 13.9 |
| 20 day EMA | 13.77 | 13.73 | 13.67 |
| 35 day EMA | 13.65 | 13.62 | 13.58 |
| 50 day EMA | 13.62 | 13.6 | 13.57 |
SMA (simple moving average) of Nexa Resources NEXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.48 | 14.46 | 14.46 |
| 12 day SMA | 13.93 | 13.77 | 13.6 |
| 20 day SMA | 13.5 | 13.39 | 13.29 |
| 35 day SMA | 13.31 | 13.27 | 13.22 |
| 50 day SMA | 13.32 | 13.34 | 13.36 |
| 100 day SMA | 13.62 | 13.58 | 13.53 |
| 150 day SMA | 13.07 | 13.04 | 13.01 |
| 200 day SMA | 11.65 | 11.61 | 11.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.