Login or Join
HomepageNexaResources NEXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexa Resources NEXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets NexaResources
Strong Daily Stock price targets for NexaResources NEXA are 13.14 and 14.67
| Daily Target 1 | 11.89 |
| Daily Target 2 | 12.85 |
| Daily Target 3 | 13.416666666667 |
| Daily Target 4 | 14.38 |
| Daily Target 5 | 14.95 |
Daily price and volume Nexa Resources
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 13.82 (3.83%) | 12.60 | 12.45 - 13.98 | 1.1111 times | Mon 11 May 2026 | 13.31 (-7.12%) | 14.49 | 13.16 - 15.05 | 1.979 times | Fri 08 May 2026 | 14.33 (2.87%) | 14.30 | 13.81 - 14.62 | 0.7682 times | Thu 07 May 2026 | 13.93 (-16.69%) | 16.12 | 13.75 - 16.35 | 1.7616 times | Wed 06 May 2026 | 16.72 (0%) | 16.49 | 16.10 - 16.89 | 0.8143 times | Wed 06 May 2026 | 16.72 (4.57%) | 16.49 | 16.10 - 16.89 | 0.8142 times | Tue 05 May 2026 | 15.99 (3.09%) | 15.71 | 15.54 - 16.35 | 0.4542 times | Mon 04 May 2026 | 15.51 (0.06%) | 15.53 | 15.13 - 16.14 | 0.8603 times | Fri 01 May 2026 | 15.50 (2.58%) | 15.09 | 14.85 - 15.56 | 0.7982 times | Thu 30 April 2026 | 15.11 (6.71%) | 14.63 | 14.40 - 15.14 | 0.6389 times | Wed 29 April 2026 | 14.16 (0.78%) | 14.13 | 13.95 - 14.43 | 0.4951 times |
Weekly price and charts NexaResources
Strong weekly Stock price targets for NexaResources NEXA are 11.84 and 14.44
| Weekly Target 1 | 11.17 |
| Weekly Target 2 | 12.5 |
| Weekly Target 3 | 13.773333333333 |
| Weekly Target 4 | 15.1 |
| Weekly Target 5 | 16.37 |
Weekly price and volumes for Nexa Resources
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 13.82 (-3.56%) | 14.49 | 12.45 - 15.05 | 0.9208 times | Fri 08 May 2026 | 14.33 (-14.29%) | 16.49 | 13.75 - 16.89 | 0.9965 times | Wed 06 May 2026 | 16.72 (7.87%) | 15.53 | 15.13 - 16.89 | 0.6343 times | Fri 01 May 2026 | 15.50 (7.42%) | 14.86 | 13.81 - 15.56 | 1.0147 times | Fri 24 April 2026 | 14.43 (-9.81%) | 15.89 | 14.11 - 16.75 | 1.7113 times | Fri 17 April 2026 | 16.00 (35.02%) | 11.62 | 11.57 - 17.00 | 3.1861 times | Fri 10 April 2026 | 11.85 (7.05%) | 11.07 | 10.59 - 12.11 | 0.426 times | Thu 02 April 2026 | 11.07 (10.26%) | 10.34 | 9.76 - 11.19 | 0.2668 times | Fri 27 March 2026 | 10.04 (9.97%) | 9.21 | 9.21 - 10.21 | 0.4488 times | Fri 20 March 2026 | 9.13 (-16.62%) | 11.02 | 8.86 - 11.34 | 0.3947 times | Fri 13 March 2026 | 10.95 (0.74%) | 10.52 | 10.30 - 12.01 | 0.5938 times |
Monthly price and charts NexaResources
Strong monthly Stock price targets for NexaResources NEXA are 10.92 and 15.36
| Monthly Target 1 | 9.95 |
| Monthly Target 2 | 11.88 |
| Monthly Target 3 | 14.386666666667 |
| Monthly Target 4 | 16.32 |
| Monthly Target 5 | 18.83 |
Monthly price and volumes Nexa Resources
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 13.82 (-8.54%) | 15.09 | 12.45 - 16.89 | 1.2848 times | Thu 30 April 2026 | 15.11 (42.68%) | 10.92 | 10.35 - 17.00 | 2.8702 times | Tue 31 March 2026 | 10.59 (-22.42%) | 13.75 | 8.86 - 14.74 | 1.1679 times | Fri 27 February 2026 | 13.65 (8.25%) | 11.96 | 10.86 - 14.20 | 1.1785 times | Fri 30 January 2026 | 12.61 (42.49%) | 9.00 | 8.72 - 14.94 | 1.6102 times | Wed 31 December 2025 | 8.85 (26.43%) | 7.16 | 6.86 - 9.55 | 1.2329 times | Fri 28 November 2025 | 7.00 (20.48%) | 5.75 | 5.05 - 7.13 | 0.3811 times | Fri 31 October 2025 | 5.81 (16.43%) | 5.00 | 4.96 - 5.90 | 0.1615 times | Tue 30 September 2025 | 4.99 (2.25%) | 4.86 | 4.79 - 5.59 | 0.0902 times | Fri 29 August 2025 | 4.88 (0.83%) | 4.89 | 4.61 - 5.00 | 0.0226 times | Thu 31 July 2025 | 4.84 (-2.42%) | 4.95 | 4.67 - 5.21 | 0.068 times |
Indicator Analysis of NexaResources
Please login to view indicator analysis. or View indicator analysis of NexaResources NEXA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nexa Resources NEXA
DMA (daily moving average) of Nexa Resources NEXA
| DMA period | DMA value |
| 5 day DMA | 14.42 |
| 12 day DMA | 14.93 |
| 20 day DMA | 14.99 |
| 35 day DMA | 13.35 |
| 50 day DMA | 12.64 |
| 100 day DMA | 12.02 |
| 150 day DMA | 10.08 |
| 200 day DMA | 8.79 |
EMA (exponential moving average) of Nexa Resources NEXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.25 | 14.46 | 15.04 |
| 12 day EMA | 14.62 | 14.76 | 15.02 |
| 20 day EMA | 14.4 | 14.46 | 14.58 |
| 35 day EMA | 13.76 | 13.76 | 13.79 |
| 50 day EMA | 12.83 | 12.79 | 12.77 |
SMA (simple moving average) of Nexa Resources NEXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.42 | 15 | 15.54 |
| 12 day SMA | 14.93 | 14.99 | 15.08 |
| 20 day SMA | 14.99 | 15.03 | 14.96 |
| 35 day SMA | 13.35 | 13.23 | 13.13 |
| 50 day SMA | 12.64 | 12.66 | 12.66 |
| 100 day SMA | 12.02 | 11.96 | 11.9 |
| 150 day SMA | 10.08 | 10.03 | 9.97 |
| 200 day SMA | 8.79 | 8.75 | 8.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.