Login or Join
HomepageNexaResources NEXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexa Resources NEXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets NexaResources
Strong Daily Stock price targets for NexaResources NEXA are 7.21 and 7.45
| Daily Target 1 | 7.14 |
| Daily Target 2 | 7.27 |
| Daily Target 3 | 7.38 |
| Daily Target 4 | 7.51 |
| Daily Target 5 | 7.62 |
Daily price and volume Nexa Resources
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 7.40 (0.95%) | 7.41 | 7.25 - 7.49 | 0.5421 times | Thu 25 April 2024 | 7.33 (-0.81%) | 7.41 | 7.31 - 7.46 | 0.5133 times | Wed 24 April 2024 | 7.39 (1.65%) | 7.18 | 7.18 - 7.40 | 0.9651 times | Tue 23 April 2024 | 7.27 (-0.82%) | 7.30 | 7.10 - 7.42 | 1.5441 times | Mon 22 April 2024 | 7.33 (0.41%) | 7.30 | 7.26 - 7.51 | 3.0924 times | Fri 19 April 2024 | 7.30 (0.97%) | 7.19 | 7.07 - 7.34 | 0.5585 times | Thu 18 April 2024 | 7.23 (1.54%) | 7.19 | 7.00 - 7.25 | 0.538 times | Wed 17 April 2024 | 7.12 (0%) | 7.23 | 7.10 - 7.23 | 0.2505 times | Tue 16 April 2024 | 7.12 (0%) | 7.02 | 7.00 - 7.16 | 0.5708 times | Mon 15 April 2024 | 7.12 (-1.39%) | 7.17 | 6.93 - 7.26 | 1.4251 times | Fri 12 April 2024 | 7.22 (-1.37%) | 7.13 | 7.13 - 7.42 | 0.731 times |
Weekly price and charts NexaResources
Strong weekly Stock price targets for NexaResources NEXA are 7.25 and 7.66
| Weekly Target 1 | 6.93 |
| Weekly Target 2 | 7.16 |
| Weekly Target 3 | 7.3366666666667 |
| Weekly Target 4 | 7.57 |
| Weekly Target 5 | 7.75 |
Weekly price and volumes for Nexa Resources
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 7.40 (1.37%) | 7.30 | 7.10 - 7.51 | 0.8986 times | Fri 19 April 2024 | 7.30 (1.11%) | 7.17 | 6.93 - 7.34 | 0.4512 times | Fri 12 April 2024 | 7.22 (-2.04%) | 7.41 | 7.13 - 7.49 | 0.6735 times | Fri 05 April 2024 | 7.37 (2.93%) | 7.12 | 6.92 - 7.44 | 0.4191 times | Thu 28 March 2024 | 7.16 (-4.53%) | 7.46 | 7.07 - 7.55 | 0.6752 times | Fri 22 March 2024 | 7.50 (3.45%) | 7.24 | 7.20 - 7.62 | 1.4685 times | Fri 15 March 2024 | 7.25 (5.07%) | 6.85 | 6.80 - 7.25 | 1.5988 times | Fri 08 March 2024 | 6.90 (-1.15%) | 7.00 | 6.88 - 7.01 | 1.5539 times | Fri 01 March 2024 | 6.98 (1.75%) | 6.79 | 6.66 - 6.98 | 1.3183 times | Fri 23 February 2024 | 6.86 (1.33%) | 6.80 | 6.78 - 6.95 | 0.943 times | Fri 16 February 2024 | 6.77 (-1.46%) | 6.83 | 6.70 - 6.96 | 1.0533 times |
Monthly price and charts NexaResources
Strong monthly Stock price targets for NexaResources NEXA are 7.16 and 7.75
| Monthly Target 1 | 6.69 |
| Monthly Target 2 | 7.04 |
| Monthly Target 3 | 7.2766666666667 |
| Monthly Target 4 | 7.63 |
| Monthly Target 5 | 7.87 |
Monthly price and volumes Nexa Resources
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 7.40 (3.35%) | 7.12 | 6.92 - 7.51 | 0.2271 times | Thu 28 March 2024 | 7.16 (5.29%) | 6.84 | 6.80 - 7.62 | 0.5135 times | Thu 29 February 2024 | 6.80 (-6.98%) | 7.35 | 6.66 - 7.40 | 0.4912 times | Wed 31 January 2024 | 7.31 (2.38%) | 6.98 | 6.50 - 7.35 | 0.4025 times | Fri 29 December 2023 | 7.14 (21.64%) | 5.91 | 5.68 - 7.17 | 0.6575 times | Thu 30 November 2023 | 5.87 (-2%) | 5.81 | 5.54 - 5.97 | 0.8279 times | Tue 31 October 2023 | 5.99 (-0.99%) | 6.08 | 4.82 - 6.19 | 0.8737 times | Fri 29 September 2023 | 6.05 (-5.47%) | 6.48 | 5.88 - 7.00 | 0.9617 times | Thu 31 August 2023 | 6.40 (28.26%) | 4.89 | 4.79 - 6.45 | 0.8606 times | Mon 31 July 2023 | 4.99 (2.67%) | 4.84 | 4.14 - 5.19 | 4.1843 times | Fri 30 June 2023 | 4.86 (-3.38%) | 4.98 | 4.70 - 5.60 | 1.2555 times |
Indicator Analysis of NexaResources
Please login to view indicator analysis. or View indicator analysis of NexaResources NEXA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nexa Resources NEXA
DMA (daily moving average) of Nexa Resources NEXA
| DMA period | DMA value |
| 5 day DMA | 7.34 |
| 12 day DMA | 7.26 |
| 20 day DMA | 7.29 |
| 35 day DMA | 7.26 |
| 50 day DMA | 7.14 |
| 100 day DMA | 6.95 |
| 150 day DMA | 6.55 |
| 200 day DMA | 6.31 |
EMA (exponential moving average) of Nexa Resources NEXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.34 | 7.31 | 7.3 |
| 12 day EMA | 7.31 | 7.29 | 7.28 |
| 20 day EMA | 7.29 | 7.28 | 7.27 |
| 35 day EMA | 7.22 | 7.21 | 7.2 |
| 50 day EMA | 7.14 | 7.13 | 7.12 |
SMA (simple moving average) of Nexa Resources NEXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.34 | 7.32 | 7.3 |
| 12 day SMA | 7.26 | 7.26 | 7.27 |
| 20 day SMA | 7.29 | 7.28 | 7.27 |
| 35 day SMA | 7.26 | 7.25 | 7.24 |
| 50 day SMA | 7.14 | 7.13 | 7.11 |
| 100 day SMA | 6.95 | 6.93 | 6.92 |
| 150 day SMA | 6.55 | 6.55 | 6.54 |
| 200 day SMA | 6.31 | 6.29 | 6.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.