Login or Join
HomepageNexaResources NEXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexa Resources NEXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets NexaResources
Strong Daily Stock price targets for NexaResources NEXA are 11.78 and 12.53
| Daily Target 1 | 11.64 |
| Daily Target 2 | 11.92 |
| Daily Target 3 | 12.39 |
| Daily Target 4 | 12.67 |
| Daily Target 5 | 13.14 |
Daily price and volume Nexa Resources
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 12.20 (-5.06%) | 12.61 | 12.11 - 12.86 | 1.3158 times | Fri 26 June 2026 | 12.85 (3.13%) | 12.55 | 12.15 - 12.94 | 0.6157 times | Thu 25 June 2026 | 12.46 (0.97%) | 12.60 | 12.03 - 12.99 | 0.769 times | Wed 24 June 2026 | 12.34 (-9.13%) | 12.93 | 12.10 - 13.10 | 1.4876 times | Tue 23 June 2026 | 13.58 (-2.65%) | 13.50 | 13.09 - 13.80 | 0.7763 times | Mon 22 June 2026 | 13.95 (-2.04%) | 14.00 | 13.72 - 14.26 | 0.9378 times | Thu 18 June 2026 | 14.24 (-0.7%) | 14.67 | 13.69 - 14.70 | 1.6279 times | Wed 17 June 2026 | 14.34 (-3.37%) | 14.73 | 14.25 - 15.14 | 0.8901 times | Tue 16 June 2026 | 14.84 (2.98%) | 14.41 | 14.41 - 15.01 | 0.6802 times | Mon 15 June 2026 | 14.41 (4.95%) | 14.01 | 13.90 - 14.91 | 0.8995 times | Fri 12 June 2026 | 13.73 (6.35%) | 13.08 | 13.08 - 13.73 | 0.8109 times |
Weekly price and charts NexaResources
Strong weekly Stock price targets for NexaResources NEXA are 11.78 and 12.53
| Weekly Target 1 | 11.64 |
| Weekly Target 2 | 11.92 |
| Weekly Target 3 | 12.39 |
| Weekly Target 4 | 12.67 |
| Weekly Target 5 | 13.14 |
Weekly price and volumes for Nexa Resources
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 12.20 (-5.06%) | 12.61 | 12.11 - 12.86 | 0.2308 times | Fri 26 June 2026 | 12.85 (-9.76%) | 14.00 | 12.03 - 14.26 | 0.8044 times | Thu 18 June 2026 | 14.24 (3.71%) | 14.01 | 13.69 - 15.14 | 0.7187 times | Fri 12 June 2026 | 13.73 (5.21%) | 13.53 | 12.02 - 13.73 | 1.0215 times | Fri 05 June 2026 | 13.05 (-13.8%) | 15.27 | 12.84 - 16.25 | 1.4374 times | Fri 29 May 2026 | 15.14 (4.78%) | 14.62 | 13.82 - 15.53 | 0.7195 times | Fri 22 May 2026 | 14.45 (-2.69%) | 15.17 | 13.54 - 15.58 | 0.8091 times | Fri 15 May 2026 | 14.85 (3.63%) | 14.49 | 12.45 - 15.79 | 2.1549 times | Fri 08 May 2026 | 14.33 (-14.29%) | 16.49 | 13.75 - 16.89 | 1.2855 times | Wed 06 May 2026 | 16.72 (7.87%) | 15.53 | 15.13 - 16.89 | 0.8183 times | Fri 01 May 2026 | 15.50 (7.42%) | 14.86 | 13.81 - 15.56 | 1.309 times |
Monthly price and charts NexaResources
Strong monthly Stock price targets for NexaResources NEXA are 10 and 14.23
| Monthly Target 1 | 9.26 |
| Monthly Target 2 | 10.73 |
| Monthly Target 3 | 13.49 |
| Monthly Target 4 | 14.96 |
| Monthly Target 5 | 17.72 |
Monthly price and volumes Nexa Resources
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 12.20 (-19.42%) | 15.27 | 12.02 - 16.25 | 1.2157 times | Fri 29 May 2026 | 15.14 (0.2%) | 15.09 | 12.45 - 16.89 | 1.7586 times | Thu 30 April 2026 | 15.11 (42.68%) | 10.92 | 10.35 - 17.00 | 2.3198 times | Tue 31 March 2026 | 10.59 (-22.42%) | 13.75 | 8.86 - 14.74 | 0.944 times | Fri 27 February 2026 | 13.65 (8.25%) | 11.96 | 10.86 - 14.20 | 0.9525 times | Fri 30 January 2026 | 12.61 (42.49%) | 9.00 | 8.72 - 14.94 | 1.3014 times | Wed 31 December 2025 | 8.85 (26.43%) | 7.16 | 6.86 - 9.55 | 0.9965 times | Fri 28 November 2025 | 7.00 (20.48%) | 5.75 | 5.05 - 7.13 | 0.308 times | Fri 31 October 2025 | 5.81 (16.43%) | 5.00 | 4.96 - 5.90 | 0.1306 times | Tue 30 September 2025 | 4.99 (2.25%) | 4.86 | 4.79 - 5.59 | 0.0729 times | Fri 29 August 2025 | 4.88 (0.83%) | 4.89 | 4.61 - 5.00 | 0.0182 times |
Indicator Analysis of NexaResources
Please login to view indicator analysis. or View indicator analysis of NexaResources NEXA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nexa Resources NEXA
DMA (daily moving average) of Nexa Resources NEXA
| DMA period | DMA value |
| 5 day DMA | 12.69 |
| 12 day DMA | 13.49 |
| 20 day DMA | 13.75 |
| 35 day DMA | 14.06 |
| 50 day DMA | 14.39 |
| 100 day DMA | 13.01 |
| 150 day DMA | 11.89 |
| 200 day DMA | 10.26 |
EMA (exponential moving average) of Nexa Resources NEXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.74 | 13.01 | 13.09 |
| 12 day EMA | 13.24 | 13.43 | 13.53 |
| 20 day EMA | 13.55 | 13.69 | 13.78 |
| 35 day EMA | 13.89 | 13.99 | 14.06 |
| 50 day EMA | 14.18 | 14.26 | 14.32 |
SMA (simple moving average) of Nexa Resources NEXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.69 | 13.04 | 13.31 |
| 12 day SMA | 13.49 | 13.48 | 13.47 |
| 20 day SMA | 13.75 | 13.89 | 14 |
| 35 day SMA | 14.06 | 14.11 | 14.22 |
| 50 day SMA | 14.39 | 14.47 | 14.51 |
| 100 day SMA | 13.01 | 13.01 | 13.02 |
| 150 day SMA | 11.89 | 11.85 | 11.81 |
| 200 day SMA | 10.26 | 10.23 | 10.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.