NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newmarket Corporation NEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets NewmarketCorporation

Strong Daily Stock price targets for NewmarketCorporation NEU are 608.74 and 625.52

Daily Target 1595.31
Daily Target 2605.39
Daily Target 3612.08666666667
Daily Target 4622.17
Daily Target 5628.87

Daily price and volume Newmarket Corporation

Date Closing Open Range Volume
Fri 20 March 2026 615.48 (1.41%) 608.30 602.00 - 618.78 0.5549 times
Thu 19 March 2026 606.90 (-2.26%) 609.00 595.54 - 619.72 0.5003 times
Tue 17 March 2026 620.96 (2.43%) 607.78 606.48 - 630.19 0.8748 times
Mon 16 March 2026 606.21 (3.69%) 581.86 581.86 - 611.13 0.9177 times
Fri 13 March 2026 584.66 (-0.58%) 592.70 583.44 - 606.42 1.0101 times
Thu 12 March 2026 588.08 (-2.16%) 599.19 580.03 - 603.00 1.4016 times
Wed 11 March 2026 601.08 (-3.54%) 616.80 595.28 - 630.49 0.9816 times
Tue 10 March 2026 623.17 (0.38%) 620.15 609.55 - 628.84 0.9918 times
Mon 09 March 2026 620.80 (-3.2%) 637.25 617.98 - 637.25 1.3065 times
Fri 06 March 2026 641.32 (-0.77%) 639.34 622.60 - 642.22 1.4608 times
Thu 05 March 2026 646.27 (1.18%) 633.58 629.60 - 646.28 1.2453 times

Daily chart NewmarketCorporation

Weekly price and charts NewmarketCorporation

Strong weekly Stock price targets for NewmarketCorporation NEU are 598.67 and 647

Weekly Target 1560.85
Weekly Target 2588.16
Weekly Target 3609.17666666667
Weekly Target 4636.49
Weekly Target 5657.51

Weekly price and volumes for Newmarket Corporation

Date Closing Open Range Volume
Fri 20 March 2026 615.48 (5.27%) 581.86 581.86 - 630.19 0.6387 times
Fri 13 March 2026 584.66 (-8.83%) 637.25 580.03 - 637.25 1.2766 times
Fri 06 March 2026 641.32 (2.45%) 619.93 607.29 - 646.28 1.3154 times
Fri 27 February 2026 626.01 (2.55%) 607.30 594.95 - 633.59 1.139 times
Fri 20 February 2026 610.43 (2.97%) 591.64 585.82 - 618.34 0.9725 times
Fri 13 February 2026 592.80 (0%) 592.11 590.24 - 609.08 0.1849 times
Fri 13 February 2026 592.80 (-18.11%) 724.82 590.25 - 734.52 1.3532 times
Fri 06 February 2026 723.90 (7.92%) 670.89 669.61 - 728.90 1.2219 times
Fri 30 January 2026 670.79 (3.3%) 652.10 640.58 - 671.33 1.1043 times
Fri 23 January 2026 649.38 (1.01%) 636.47 629.83 - 659.73 0.7935 times
Fri 16 January 2026 642.86 (-11.14%) 723.00 634.15 - 732.70 1.291 times

weekly chart NewmarketCorporation

Monthly price and charts NewmarketCorporation

Strong monthly Stock price targets for NewmarketCorporation NEU are 564.63 and 630.88

Monthly Target 1547.68
Monthly Target 2581.58
Monthly Target 3613.93
Monthly Target 4647.83
Monthly Target 5680.18

Monthly price and volumes Newmarket Corporation

Date Closing Open Range Volume
Fri 20 March 2026 615.48 (-1.68%) 619.93 580.03 - 646.28 0.8983 times
Fri 27 February 2026 626.01 (-6.68%) 670.89 585.82 - 734.52 1.3545 times
Fri 30 January 2026 670.79 (-2.4%) 688.92 629.83 - 732.70 1.2755 times
Wed 31 December 2025 687.26 (-9.99%) 761.43 681.51 - 778.99 1.0892 times
Fri 28 November 2025 763.53 (-0.57%) 767.62 731.11 - 802.67 0.4687 times
Fri 31 October 2025 767.90 (-7.28%) 831.07 735.37 - 867.78 0.6299 times
Tue 30 September 2025 828.21 (0.15%) 821.10 803.62 - 854.75 0.7993 times
Fri 29 August 2025 826.96 (20.37%) 684.17 680.00 - 829.25 0.8748 times
Thu 31 July 2025 687.00 (-0.56%) 688.52 643.60 - 743.52 0.8348 times
Mon 30 June 2025 690.86 (7.27%) 641.10 622.60 - 692.56 1.7751 times
Fri 30 May 2025 644.06 (4.67%) 620.00 613.18 - 653.71 0.3313 times

monthly chart NewmarketCorporation

DMA SMA EMA moving averages of Newmarket Corporation NEU

DMA (daily moving average) of Newmarket Corporation NEU

DMA period DMA value
5 day DMA 606.84
12 day DMA 616.14
20 day DMA 617.74
35 day DMA 636.72
50 day DMA 646.94
100 day DMA 696.58
150 day DMA 733.74
200 day DMA 723.94

EMA (exponential moving average) of Newmarket Corporation NEU

EMA period EMA current EMA prev EMA prev2
5 day EMA610.61608.17608.8
12 day EMA613.46613.09614.22
20 day EMA619.65620.09621.48
35 day EMA633.51634.57636.2
50 day EMA647.25648.55650.25

SMA (simple moving average) of Newmarket Corporation NEU

SMA period SMA current SMA prev SMA prev2
5 day SMA606.84601.36600.2
12 day SMA616.14617.49619.03
20 day SMA617.74617.31617.39
35 day SMA636.72638.12639.39
50 day SMA646.94648.59650.77
100 day SMA696.58697.94699.45
150 day SMA733.74734.72735.72
200 day SMA723.94724.03724.22
Back to top | Use Dark Theme