Login or Join
HomepageNewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmarket Corporation NEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets NewmarketCorporation
Strong Daily Stock price targets for NewmarketCorporation NEU are 909.37 and 947.12
| Daily Target 1 | 902.21 |
| Daily Target 2 | 916.52 |
| Daily Target 3 | 939.96333333333 |
| Daily Target 4 | 954.27 |
| Daily Target 5 | 977.71 |
Daily price and volume Newmarket Corporation
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 930.82 (-1.71%) | 954.81 | 925.66 - 963.41 | 0.9144 times | Tue 18 August 2026 | 947.02 (-0.42%) | 951.34 | 927.64 - 961.81 | 0.9512 times | Mon 17 August 2026 | 951.06 (-1.13%) | 960.33 | 940.04 - 981.66 | 0.9558 times | Fri 14 August 2026 | 961.92 (1.5%) | 948.54 | 938.87 - 961.98 | 1.018 times | Thu 13 August 2026 | 947.71 (1.42%) | 936.78 | 934.21 - 957.92 | 0.8361 times | Wed 12 August 2026 | 934.41 (1.89%) | 915.78 | 913.37 - 941.37 | 0.9489 times | Tue 11 August 2026 | 917.09 (0.78%) | 905.85 | 905.85 - 924.64 | 1.1238 times | Mon 10 August 2026 | 909.98 (2.28%) | 885.92 | 885.31 - 913.39 | 1.0149 times | Fri 07 August 2026 | 889.71 (-0.4%) | 894.24 | 879.79 - 894.24 | 1.018 times | Thu 06 August 2026 | 893.28 (1.32%) | 882.00 | 873.00 - 900.97 | 1.2189 times | Wed 05 August 2026 | 881.68 (-0.83%) | 894.15 | 875.41 - 900.87 | 1.3754 times |
Weekly price and charts NewmarketCorporation
Strong weekly Stock price targets for NewmarketCorporation NEU are 900.24 and 956.24
| Weekly Target 1 | 890.05 |
| Weekly Target 2 | 910.43 |
| Weekly Target 3 | 946.04666666667 |
| Weekly Target 4 | 966.43 |
| Weekly Target 5 | 1002.05 |
Weekly price and volumes for Newmarket Corporation
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 930.82 (-3.23%) | 960.33 | 925.66 - 981.66 | 0.7126 times | Fri 14 August 2026 | 961.92 (8.12%) | 885.92 | 885.31 - 961.98 | 1.2482 times | Fri 07 August 2026 | 889.71 (4.65%) | 848.98 | 839.92 - 900.97 | 1.4406 times | Fri 31 July 2026 | 850.16 (9.09%) | 781.06 | 769.42 - 876.33 | 1.4561 times | Fri 24 July 2026 | 779.33 (0%) | 771.81 | 758.69 - 781.30 | 0.2213 times | Fri 24 July 2026 | 779.33 (1.18%) | 769.09 | 750.91 - 793.19 | 1.2065 times | Fri 17 July 2026 | 770.23 (0.87%) | 763.91 | 725.71 - 782.27 | 0.9337 times | Fri 10 July 2026 | 763.60 (-2.92%) | 787.07 | 762.62 - 803.24 | 0.6766 times | Thu 02 July 2026 | 786.60 (-0.78%) | 791.40 | 777.06 - 805.58 | 0.8215 times | Fri 26 June 2026 | 792.82 (1.62%) | 777.00 | 774.06 - 813.51 | 1.2829 times | Thu 18 June 2026 | 780.18 (-6.38%) | 833.26 | 758.30 - 833.65 | 0.8467 times |
Monthly price and charts NewmarketCorporation
Strong monthly Stock price targets for NewmarketCorporation NEU are 885.37 and 1027.11
| Monthly Target 1 | 775.73 |
| Monthly Target 2 | 853.27 |
| Monthly Target 3 | 917.46666666667 |
| Monthly Target 4 | 995.01 |
| Monthly Target 5 | 1059.21 |
Monthly price and volumes Newmarket Corporation
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 930.82 (9.49%) | 848.98 | 839.92 - 981.66 | 0.7294 times | Fri 31 July 2026 | 850.16 (7.45%) | 792.58 | 725.71 - 876.33 | 1.0562 times | Tue 30 June 2026 | 791.24 (2.28%) | 773.18 | 758.30 - 850.34 | 0.9629 times | Fri 29 May 2026 | 773.58 (14.5%) | 680.18 | 640.01 - 796.76 | 0.8349 times | Thu 30 April 2026 | 675.62 (5.41%) | 643.01 | 607.58 - 703.80 | 1.0812 times | Tue 31 March 2026 | 640.95 (2.39%) | 619.93 | 580.03 - 646.28 | 1.231 times | Fri 27 February 2026 | 626.01 (-6.68%) | 670.89 | 585.82 - 734.52 | 1.3275 times | Fri 30 January 2026 | 670.79 (-2.4%) | 688.92 | 629.83 - 732.70 | 1.2501 times | Wed 31 December 2025 | 687.26 (-9.99%) | 761.43 | 681.51 - 778.99 | 1.0675 times | Fri 28 November 2025 | 763.53 (-0.57%) | 767.62 | 731.11 - 802.67 | 0.4594 times | Fri 31 October 2025 | 767.90 (-7.28%) | 831.07 | 735.37 - 867.78 | 0.6174 times |
Indicator Analysis of NewmarketCorporation
Please login to view indicator analysis. or View indicator analysis of NewmarketCorporation NEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Newmarket Corporation NEU
DMA (daily moving average) of Newmarket Corporation NEU
| DMA period | DMA value |
| 5 day DMA | 947.71 |
| 12 day DMA | 921.14 |
| 20 day DMA | 876.47 |
| 35 day DMA | 831.53 |
| 50 day DMA | 821.31 |
| 100 day DMA | 758.99 |
| 150 day DMA | 718.41 |
| 200 day DMA | 723.79 |
EMA (exponential moving average) of Newmarket Corporation NEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 938.89 | 942.93 | 940.89 |
| 12 day EMA | 915.99 | 913.29 | 907.16 |
| 20 day EMA | 889.53 | 885.19 | 878.68 |
| 35 day EMA | 860.62 | 856.49 | 851.16 |
| 50 day EMA | 831.91 | 827.87 | 823.01 |
SMA (simple moving average) of Newmarket Corporation NEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 947.71 | 948.42 | 942.44 |
| 12 day SMA | 921.14 | 914.77 | 906.7 |
| 20 day SMA | 876.47 | 868.43 | 859.5 |
| 35 day SMA | 831.53 | 827.38 | 822.93 |
| 50 day SMA | 821.31 | 819.14 | 816.26 |
| 100 day SMA | 758.99 | 755.96 | 752.77 |
| 150 day SMA | 718.41 | 716.53 | 714.95 |
| 200 day SMA | 723.79 | 722.98 | 722.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.