NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newmarket Corporation NEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets NewmarketCorporation

Strong Daily Stock price targets for NewmarketCorporation NEU are 781.83 and 793.77

Daily Target 1772.28
Daily Target 2779.44
Daily Target 3784.22
Daily Target 4791.38
Daily Target 5796.16

Daily price and volume Newmarket Corporation

Date Closing Open Range Volume
Thu 02 July 2026 786.60 (0.13%) 784.00 777.06 - 789.00 0.8041 times
Wed 01 July 2026 785.60 (-0.71%) 792.58 778.90 - 805.58 1.0308 times
Tue 30 June 2026 791.24 (0.11%) 793.48 777.10 - 796.29 1.0523 times
Mon 29 June 2026 790.39 (-0.31%) 791.40 785.24 - 802.51 0.6094 times
Fri 26 June 2026 792.82 (-1.03%) 792.60 780.05 - 796.11 1.0523 times
Thu 25 June 2026 801.04 (1.29%) 791.29 791.29 - 813.51 1.0655 times
Wed 24 June 2026 790.85 (0.92%) 783.47 774.06 - 795.77 0.9739 times
Tue 23 June 2026 783.66 (0.44%) 780.18 779.87 - 793.56 1.3318 times
Mon 22 June 2026 780.19 (0%) 777.00 774.68 - 790.82 1.0366 times
Thu 18 June 2026 780.18 (2.18%) 763.07 758.30 - 781.56 1.0432 times
Wed 17 June 2026 763.57 (-3.33%) 786.06 761.62 - 792.41 0.9104 times

Daily chart NewmarketCorporation

Weekly price and charts NewmarketCorporation

Strong weekly Stock price targets for NewmarketCorporation NEU are 767.57 and 796.09

Weekly Target 1761.23
Weekly Target 2773.91
Weekly Target 3789.74666666667
Weekly Target 4802.43
Weekly Target 5818.27

Weekly price and volumes for Newmarket Corporation

Date Closing Open Range Volume
Thu 02 July 2026 786.60 (-0.78%) 791.40 777.06 - 805.58 0.9475 times
Fri 26 June 2026 792.82 (1.62%) 777.00 774.06 - 813.51 1.4796 times
Thu 18 June 2026 780.18 (-6.38%) 833.26 758.30 - 833.65 0.9766 times
Fri 12 June 2026 833.33 (5.47%) 796.98 791.09 - 850.34 0.9728 times
Fri 05 June 2026 790.13 (2.14%) 773.18 769.17 - 805.83 1.2999 times
Fri 29 May 2026 773.58 (4.86%) 747.55 746.64 - 796.76 1.2032 times
Fri 22 May 2026 737.72 (8.04%) 685.06 683.66 - 737.95 1.0215 times
Fri 15 May 2026 682.84 (-0.3%) 690.39 673.29 - 701.42 0.9229 times
Fri 08 May 2026 684.91 (-0.55%) 692.63 667.55 - 700.50 0.539 times
Wed 06 May 2026 688.73 (2.97%) 665.93 640.01 - 700.50 0.6369 times
Fri 01 May 2026 668.88 (-4.02%) 696.90 653.37 - 703.80 1.005 times

weekly chart NewmarketCorporation

Monthly price and charts NewmarketCorporation

Strong monthly Stock price targets for NewmarketCorporation NEU are 767.57 and 796.09

Monthly Target 1761.23
Monthly Target 2773.91
Monthly Target 3789.74666666667
Monthly Target 4802.43
Monthly Target 5818.27

Monthly price and volumes Newmarket Corporation

Date Closing Open Range Volume
Thu 02 July 2026 786.60 (-0.59%) 792.58 777.06 - 805.58 0.1036 times
Tue 30 June 2026 791.24 (2.28%) 773.18 758.30 - 850.34 1.079 times
Fri 29 May 2026 773.58 (14.5%) 680.18 640.01 - 796.76 0.9356 times
Thu 30 April 2026 675.62 (5.41%) 643.01 607.58 - 703.80 1.2115 times
Tue 31 March 2026 640.95 (2.39%) 619.93 580.03 - 646.28 1.3794 times
Fri 27 February 2026 626.01 (-6.68%) 670.89 585.82 - 734.52 1.4875 times
Fri 30 January 2026 670.79 (-2.4%) 688.92 629.83 - 732.70 1.4008 times
Wed 31 December 2025 687.26 (-9.99%) 761.43 681.51 - 778.99 1.1961 times
Fri 28 November 2025 763.53 (-0.57%) 767.62 731.11 - 802.67 0.5147 times
Fri 31 October 2025 767.90 (-7.28%) 831.07 735.37 - 867.78 0.6918 times
Tue 30 September 2025 828.21 (0.15%) 821.10 803.62 - 854.75 0.8778 times

monthly chart NewmarketCorporation

DMA SMA EMA moving averages of Newmarket Corporation NEU

DMA (daily moving average) of Newmarket Corporation NEU

DMA period DMA value
5 day DMA 789.33
12 day DMA 786.34
20 day DMA 797.92
35 day DMA 773.04
50 day DMA 746.2
100 day DMA 686.95
150 day DMA 694.52
200 day DMA 718.07

EMA (exponential moving average) of Newmarket Corporation NEU

EMA period EMA current EMA prev EMA prev2
5 day EMA788.55789.53791.5
12 day EMA790.06790.69791.62
20 day EMA785.78785.69785.7
35 day EMA765.4764.15762.89
50 day EMA741.93740.11738.25

SMA (simple moving average) of Newmarket Corporation NEU

SMA period SMA current SMA prev SMA prev2
5 day SMA789.33792.22793.27
12 day SMA786.34788.71792.69
20 day SMA797.92797.67797.6
35 day SMA773.04770.18767.34
50 day SMA746.2743.3740.43
100 day SMA686.95686.22685.61
150 day SMA694.52694.39694.18
200 day SMA718.07718.38718.64
Back to top | Use Dark Theme