Login or Join
HomepageNewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmarket Corporation NEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets NewmarketCorporation
Strong Daily Stock price targets for NewmarketCorporation NEU are 751.41 and 762.28
| Daily Target 1 | 749.36 |
| Daily Target 2 | 753.45 |
| Daily Target 3 | 760.22666666667 |
| Daily Target 4 | 764.32 |
| Daily Target 5 | 771.1 |
Daily price and volume Newmarket Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 757.55 (-1.16%) | 762.30 | 756.13 - 767.00 | 1.2107 times | Fri 05 December 2025 | 766.42 (0.43%) | 767.51 | 749.45 - 770.11 | 1.3485 times | Thu 04 December 2025 | 763.17 (0.88%) | 751.00 | 750.76 - 768.46 | 1.2958 times | Wed 03 December 2025 | 756.49 (0.41%) | 750.99 | 747.00 - 761.86 | 1.0578 times | Tue 02 December 2025 | 753.42 (-0.67%) | 763.28 | 744.62 - 765.00 | 1.1449 times | Mon 01 December 2025 | 758.52 (-0.66%) | 761.43 | 755.45 - 768.56 | 0.7396 times | Fri 28 November 2025 | 763.53 (-0.17%) | 769.88 | 758.24 - 771.05 | 0.4823 times | Wed 26 November 2025 | 764.81 (-0.23%) | 765.72 | 761.51 - 775.00 | 1.0415 times | Tue 25 November 2025 | 766.61 (1.67%) | 757.67 | 757.00 - 770.63 | 0.5856 times | Mon 24 November 2025 | 754.05 (1.5%) | 735.30 | 731.11 - 754.33 | 1.0932 times | Fri 21 November 2025 | 742.94 (0.17%) | 743.04 | 739.61 - 755.57 | 0.5228 times |
Weekly price and charts NewmarketCorporation
Strong weekly Stock price targets for NewmarketCorporation NEU are 751.41 and 762.28
| Weekly Target 1 | 749.36 |
| Weekly Target 2 | 753.45 |
| Weekly Target 3 | 760.22666666667 |
| Weekly Target 4 | 764.32 |
| Weekly Target 5 | 771.1 |
Weekly price and volumes for Newmarket Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 757.55 (-1.16%) | 762.30 | 756.13 - 767.00 | 0.416 times | Fri 05 December 2025 | 766.42 (0.38%) | 761.43 | 744.62 - 770.11 | 1.9197 times | Fri 28 November 2025 | 763.53 (2.77%) | 735.30 | 731.11 - 775.00 | 1.1005 times | Fri 21 November 2025 | 742.94 (-5.26%) | 786.55 | 737.83 - 786.55 | 0.7562 times | Fri 14 November 2025 | 784.21 (0.88%) | 777.00 | 765.41 - 802.67 | 1.0257 times | Fri 07 November 2025 | 777.35 (1.23%) | 767.62 | 755.52 - 790.97 | 0.9668 times | Fri 31 October 2025 | 767.90 (0%) | 739.79 | 739.79 - 781.98 | 0.4603 times | Fri 31 October 2025 | 767.90 (2.12%) | 753.99 | 735.37 - 781.98 | 1.2889 times | Fri 24 October 2025 | 751.94 (-2.72%) | 775.34 | 740.26 - 777.68 | 0.972 times | Fri 17 October 2025 | 772.96 (-9.82%) | 788.45 | 772.08 - 801.45 | 1.0939 times | Tue 07 October 2025 | 857.11 (1.31%) | 848.49 | 845.52 - 867.78 | 0.6131 times |
Monthly price and charts NewmarketCorporation
Strong monthly Stock price targets for NewmarketCorporation NEU are 738.34 and 763.83
| Monthly Target 1 | 731.94 |
| Monthly Target 2 | 744.74 |
| Monthly Target 3 | 757.42666666667 |
| Monthly Target 4 | 770.23 |
| Monthly Target 5 | 782.92 |
Monthly price and volumes Newmarket Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 757.55 (-0.78%) | 761.43 | 744.62 - 770.11 | 0.4117 times | Fri 28 November 2025 | 763.53 (-0.57%) | 767.62 | 731.11 - 802.67 | 0.6785 times | Fri 31 October 2025 | 767.90 (-7.28%) | 831.07 | 735.37 - 867.78 | 0.9119 times | Tue 30 September 2025 | 828.21 (0.15%) | 821.10 | 803.62 - 854.75 | 1.1571 times | Fri 29 August 2025 | 826.96 (20.37%) | 684.17 | 680.00 - 829.25 | 1.2664 times | Thu 31 July 2025 | 687.00 (-0.56%) | 688.52 | 643.60 - 743.52 | 1.2085 times | Mon 30 June 2025 | 690.86 (7.27%) | 641.10 | 622.60 - 692.56 | 2.5696 times | Fri 30 May 2025 | 644.06 (4.67%) | 620.00 | 613.18 - 653.71 | 0.4796 times | Wed 30 April 2025 | 615.30 (8.62%) | 565.20 | 510.07 - 616.97 | 0.5572 times | Mon 31 March 2025 | 566.45 (-0.64%) | 571.96 | 514.60 - 574.74 | 0.7595 times | Fri 28 February 2025 | 570.11 (14.48%) | 489.32 | 480.57 - 573.98 | 0.4856 times |
Indicator Analysis of NewmarketCorporation
Please login to view indicator analysis. or View indicator analysis of NewmarketCorporation NEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Newmarket Corporation NEU
DMA (daily moving average) of Newmarket Corporation NEU
| DMA period | DMA value |
| 5 day DMA | 759.41 |
| 12 day DMA | 757.44 |
| 20 day DMA | 762.56 |
| 35 day DMA | 761.64 |
| 50 day DMA | 778.68 |
| 100 day DMA | 776.77 |
| 150 day DMA | 738.32 |
| 200 day DMA | 692.53 |
EMA (exponential moving average) of Newmarket Corporation NEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 760.3 | 761.67 | 759.3 |
| 12 day EMA | 760.3 | 760.8 | 759.78 |
| 20 day EMA | 762.52 | 763.04 | 762.68 |
| 35 day EMA | 771.49 | 772.31 | 772.66 |
| 50 day EMA | 780.2 | 781.12 | 781.72 |
SMA (simple moving average) of Newmarket Corporation NEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 759.41 | 759.6 | 759.03 |
| 12 day SMA | 757.44 | 757.06 | 755.8 |
| 20 day SMA | 762.56 | 763.55 | 763.41 |
| 35 day SMA | 761.64 | 762.08 | 762.53 |
| 50 day SMA | 778.68 | 779.83 | 780.74 |
| 100 day SMA | 776.77 | 776.5 | 776.1 |
| 150 day SMA | 738.32 | 737.26 | 736.18 |
| 200 day SMA | 692.53 | 691.45 | 690.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.