Login or Join
HomepageNewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmarket Corporation NEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets NewmarketCorporation
Strong Daily Stock price targets for NewmarketCorporation NEU are 646.48 and 658.29
| Daily Target 1 | 637.63 |
| Daily Target 2 | 643.51 |
| Daily Target 3 | 649.44333333333 |
| Daily Target 4 | 655.32 |
| Daily Target 5 | 661.25 |
Daily price and volume Newmarket Corporation
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 649.38 (0.39%) | 643.57 | 643.57 - 655.38 | 0.6435 times | Thu 22 January 2026 | 646.86 (0.35%) | 644.93 | 641.01 - 653.11 | 0.7776 times | Wed 21 January 2026 | 644.62 (1.4%) | 641.15 | 641.15 - 659.73 | 1.0392 times | Tue 20 January 2026 | 635.69 (-1.12%) | 636.47 | 629.83 - 651.14 | 0.943 times | Fri 16 January 2026 | 642.86 (-1.1%) | 649.76 | 634.15 - 654.14 | 1.0359 times | Thu 15 January 2026 | 650.00 (-8.36%) | 708.28 | 648.48 - 712.42 | 1.9685 times | Wed 14 January 2026 | 709.31 (-0.22%) | 711.30 | 703.07 - 730.51 | 0.7743 times | Tue 13 January 2026 | 710.84 (-1.37%) | 723.21 | 706.37 - 723.21 | 0.8704 times | Mon 12 January 2026 | 720.68 (-0.38%) | 723.00 | 716.47 - 732.70 | 0.8881 times | Fri 09 January 2026 | 723.42 (1.29%) | 716.68 | 712.39 - 728.32 | 1.0594 times | Thu 08 January 2026 | 714.21 (2.34%) | 695.65 | 691.17 - 719.40 | 1.2373 times |
Weekly price and charts NewmarketCorporation
Strong weekly Stock price targets for NewmarketCorporation NEU are 639.61 and 669.51
| Weekly Target 1 | 616.41 |
| Weekly Target 2 | 632.9 |
| Weekly Target 3 | 646.31333333333 |
| Weekly Target 4 | 662.8 |
| Weekly Target 5 | 676.21 |
Weekly price and volumes for Newmarket Corporation
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 649.38 (1.01%) | 636.47 | 629.83 - 659.73 | 1.0066 times | Fri 16 January 2026 | 642.86 (-11.14%) | 723.00 | 634.15 - 732.70 | 1.6378 times | Fri 09 January 2026 | 723.42 (5.19%) | 684.80 | 684.80 - 728.32 | 1.5084 times | Fri 02 January 2026 | 687.75 (-2.37%) | 711.10 | 681.51 - 712.00 | 0.7921 times | Mon 29 December 2025 | 704.44 (-0.66%) | 711.10 | 699.88 - 712.00 | 0.2888 times | Fri 26 December 2025 | 709.14 (-2.77%) | 729.76 | 703.65 - 731.50 | 0.7143 times | Fri 19 December 2025 | 729.38 (-3.06%) | 752.50 | 708.39 - 757.36 | 1.2383 times | Fri 12 December 2025 | 752.37 (-1.83%) | 762.30 | 748.06 - 778.99 | 1.1356 times | Fri 05 December 2025 | 766.42 (0.38%) | 761.43 | 744.62 - 770.11 | 1.0666 times | Fri 28 November 2025 | 763.53 (2.77%) | 735.30 | 731.11 - 775.00 | 0.6114 times | Fri 21 November 2025 | 742.94 (-5.26%) | 786.55 | 737.83 - 786.55 | 0.4201 times |
Monthly price and charts NewmarketCorporation
Strong monthly Stock price targets for NewmarketCorporation NEU are 588.17 and 691.04
| Monthly Target 1 | 567.77 |
| Monthly Target 2 | 608.57 |
| Monthly Target 3 | 670.63666666667 |
| Monthly Target 4 | 711.44 |
| Monthly Target 5 | 773.51 |
Monthly price and volumes Newmarket Corporation
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 649.38 (-5.51%) | 688.92 | 629.83 - 732.70 | 1.1874 times | Wed 31 December 2025 | 687.26 (-9.99%) | 761.43 | 681.51 - 778.99 | 1.3353 times | Fri 28 November 2025 | 763.53 (-0.57%) | 767.62 | 731.11 - 802.67 | 0.5746 times | Fri 31 October 2025 | 767.90 (-7.28%) | 831.07 | 735.37 - 867.78 | 0.7723 times | Tue 30 September 2025 | 828.21 (0.15%) | 821.10 | 803.62 - 854.75 | 0.9799 times | Fri 29 August 2025 | 826.96 (20.37%) | 684.17 | 680.00 - 829.25 | 1.0726 times | Thu 31 July 2025 | 687.00 (-0.56%) | 688.52 | 643.60 - 743.52 | 1.0235 times | Mon 30 June 2025 | 690.86 (7.27%) | 641.10 | 622.60 - 692.56 | 2.1763 times | Fri 30 May 2025 | 644.06 (4.67%) | 620.00 | 613.18 - 653.71 | 0.4062 times | Wed 30 April 2025 | 615.30 (8.62%) | 565.20 | 510.07 - 616.97 | 0.4719 times | Mon 31 March 2025 | 566.45 (-0.64%) | 571.96 | 514.60 - 574.74 | 0.6432 times |
Indicator Analysis of NewmarketCorporation
Please login to view indicator analysis. or View indicator analysis of NewmarketCorporation NEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Newmarket Corporation NEU
DMA (daily moving average) of Newmarket Corporation NEU
| DMA period | DMA value |
| 5 day DMA | 643.88 |
| 12 day DMA | 678.81 |
| 20 day DMA | 688.5 |
| 35 day DMA | 711.81 |
| 50 day DMA | 726.84 |
| 100 day DMA | 764.8 |
| 150 day DMA | 751.88 |
| 200 day DMA | 716.71 |
EMA (exponential moving average) of Newmarket Corporation NEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 651.87 | 653.12 | 656.25 |
| 12 day EMA | 669.85 | 673.57 | 678.42 |
| 20 day EMA | 684.54 | 688.24 | 692.59 |
| 35 day EMA | 704.92 | 708.19 | 711.8 |
| 50 day EMA | 722.58 | 725.57 | 728.78 |
SMA (simple moving average) of Newmarket Corporation NEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 643.88 | 644.01 | 656.5 |
| 12 day SMA | 678.81 | 684.33 | 689.03 |
| 20 day SMA | 688.5 | 691.44 | 694.75 |
| 35 day SMA | 711.81 | 714.78 | 717.97 |
| 50 day SMA | 726.84 | 729.43 | 732.04 |
| 100 day SMA | 764.8 | 766.54 | 768.2 |
| 150 day SMA | 751.88 | 751.92 | 752.05 |
| 200 day SMA | 716.71 | 716.25 | 715.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.