Login or Join
HomepageNewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmarket Corporation NEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets NewmarketCorporation
Strong Daily Stock price targets for NewmarketCorporation NEU are 536.4 and 547.1
| Daily Target 1 | 528.22 |
| Daily Target 2 | 533.87 |
| Daily Target 3 | 538.92 |
| Daily Target 4 | 544.57 |
| Daily Target 5 | 549.62 |
Daily price and volume Newmarket Corporation
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 539.52 (1.77%) | 533.27 | 533.27 - 543.97 | 0.702 times | Wed 01 May 2024 | 530.12 (0.61%) | 529.53 | 524.04 - 533.65 | 0.5649 times | Tue 30 April 2024 | 526.92 (-1.53%) | 533.26 | 525.35 - 539.09 | 0.7695 times | Mon 29 April 2024 | 535.10 (1.07%) | 532.76 | 531.15 - 540.12 | 1.3058 times | Fri 26 April 2024 | 529.41 (-0.78%) | 533.59 | 526.72 - 540.16 | 1.3365 times | Thu 25 April 2024 | 533.59 (-8.51%) | 571.59 | 530.50 - 574.45 | 1.9894 times | Wed 24 April 2024 | 583.25 (-0.57%) | 588.05 | 581.43 - 593.64 | 0.9578 times | Tue 23 April 2024 | 586.60 (-0.32%) | 587.55 | 584.94 - 588.09 | 0.7634 times | Mon 22 April 2024 | 588.51 (0.37%) | 585.93 | 584.50 - 594.54 | 0.7122 times | Fri 19 April 2024 | 586.34 (0.51%) | 583.70 | 582.32 - 586.50 | 0.8985 times | Thu 18 April 2024 | 583.38 (-0.1%) | 588.15 | 579.25 - 588.15 | 0.7184 times |
Weekly price and charts NewmarketCorporation
Strong weekly Stock price targets for NewmarketCorporation NEU are 531.78 and 551.71
| Weekly Target 1 | 515.91 |
| Weekly Target 2 | 527.72 |
| Weekly Target 3 | 535.84333333333 |
| Weekly Target 4 | 547.65 |
| Weekly Target 5 | 555.77 |
Weekly price and volumes for Newmarket Corporation
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 539.52 (1.91%) | 532.76 | 524.04 - 543.97 | 0.8117 times | Fri 26 April 2024 | 529.41 (-9.71%) | 585.93 | 526.72 - 594.54 | 1.3987 times | Fri 19 April 2024 | 586.34 (-1.08%) | 595.90 | 579.25 - 598.00 | 0.9365 times | Fri 12 April 2024 | 592.74 (-4.13%) | 622.09 | 590.61 - 624.91 | 1.0463 times | Fri 05 April 2024 | 618.27 (-2.58%) | 637.40 | 613.45 - 637.40 | 0.8883 times | Thu 28 March 2024 | 634.62 (1.4%) | 625.11 | 620.68 - 638.21 | 0.7486 times | Fri 22 March 2024 | 625.86 (0.5%) | 624.83 | 613.94 - 627.41 | 0.7073 times | Fri 15 March 2024 | 622.74 (1.2%) | 614.08 | 603.00 - 629.54 | 1.521 times | Fri 08 March 2024 | 615.36 (-4.43%) | 644.00 | 615.07 - 650.00 | 0.9206 times | Fri 01 March 2024 | 643.89 (1.9%) | 632.52 | 619.39 - 644.02 | 1.021 times | Fri 23 February 2024 | 631.88 (5.66%) | 600.68 | 596.60 - 633.55 | 0.8102 times |
Monthly price and charts NewmarketCorporation
Strong monthly Stock price targets for NewmarketCorporation NEU are 531.78 and 551.71
| Monthly Target 1 | 515.91 |
| Monthly Target 2 | 527.72 |
| Monthly Target 3 | 535.84333333333 |
| Monthly Target 4 | 547.65 |
| Monthly Target 5 | 555.77 |
Monthly price and volumes Newmarket Corporation
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 539.52 (2.39%) | 529.53 | 524.04 - 543.97 | 0.0794 times | Tue 30 April 2024 | 526.92 (-16.97%) | 637.40 | 525.35 - 637.40 | 1.2318 times | Thu 28 March 2024 | 634.62 (-1.1%) | 640.92 | 603.00 - 650.00 | 1.0439 times | Thu 29 February 2024 | 641.67 (15.03%) | 556.28 | 551.58 - 642.67 | 1.082 times | Wed 31 January 2024 | 557.81 (2.19%) | 544.48 | 539.83 - 599.61 | 1.404 times | Fri 29 December 2023 | 545.83 (2.89%) | 528.65 | 521.23 - 578.33 | 1.4433 times | Thu 30 November 2023 | 530.51 (10.03%) | 483.00 | 473.56 - 531.66 | 1.0249 times | Tue 31 October 2023 | 482.15 (5.96%) | 454.80 | 436.90 - 490.44 | 0.8719 times | Fri 29 September 2023 | 455.04 (-3.11%) | 471.31 | 445.19 - 475.94 | 0.8335 times | Thu 31 August 2023 | 469.64 (3.97%) | 450.68 | 445.83 - 472.52 | 0.9854 times | Mon 31 July 2023 | 451.70 (12.33%) | 402.64 | 402.01 - 452.65 | 0.8736 times |
Indicator Analysis of NewmarketCorporation
Please login to view indicator analysis. or View indicator analysis of NewmarketCorporation NEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Newmarket Corporation NEU
DMA (daily moving average) of Newmarket Corporation NEU
| DMA period | DMA value |
| 5 day DMA | 532.21 |
| 12 day DMA | 558.89 |
| 20 day DMA | 575.97 |
| 35 day DMA | 596.98 |
| 50 day DMA | 606.28 |
| 100 day DMA | 588.86 |
| 150 day DMA | 555.76 |
| 200 day DMA | 531.43 |
EMA (exponential moving average) of Newmarket Corporation NEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 538.31 | 537.7 | 541.49 |
| 12 day EMA | 554.84 | 557.62 | 562.62 |
| 20 day EMA | 569.27 | 572.4 | 576.85 |
| 35 day EMA | 584.77 | 587.43 | 590.8 |
| 50 day EMA | 598.55 | 600.96 | 603.85 |
SMA (simple moving average) of Newmarket Corporation NEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 532.21 | 531.03 | 541.65 |
| 12 day SMA | 558.89 | 563 | 568.4 |
| 20 day SMA | 575.97 | 579.84 | 584.57 |
| 35 day SMA | 596.98 | 599.15 | 601.45 |
| 50 day SMA | 606.28 | 607.73 | 609.31 |
| 100 day SMA | 588.86 | 588.98 | 589.17 |
| 150 day SMA | 555.76 | 555.2 | 554.75 |
| 200 day SMA | 531.43 | 530.92 | 530.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.