NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newmarket Corporation NEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets NewmarketCorporation

Strong Daily Stock price targets for NewmarketCorporation NEU are 675.52 and 688.6

Daily Target 1671.84
Daily Target 2679.2
Daily Target 3684.91666666667
Daily Target 4692.28
Daily Target 5698

Daily price and volume Newmarket Corporation

Date Closing Open Range Volume
Tue 12 May 2026 686.57 (0.05%) 688.72 677.55 - 690.63 0.8954 times
Mon 11 May 2026 686.25 (0.2%) 690.39 677.46 - 690.39 0.633 times
Fri 08 May 2026 684.91 (0.85%) 685.43 667.55 - 692.15 0.9837 times
Thu 07 May 2026 679.14 (-1.39%) 692.05 678.67 - 692.71 0.7499 times
Wed 06 May 2026 688.73 (0%) 692.63 685.02 - 700.50 1.266 times
Wed 06 May 2026 688.73 (0.16%) 692.63 685.02 - 700.50 1.266 times
Tue 05 May 2026 687.65 (1.12%) 684.87 677.00 - 695.72 1.082 times
Mon 04 May 2026 680.04 (1.67%) 665.93 640.01 - 686.49 1.1964 times
Fri 01 May 2026 668.88 (-1%) 680.18 668.66 - 681.05 0.9315 times
Thu 30 April 2026 675.62 (1.02%) 666.55 665.49 - 685.13 0.9961 times
Wed 29 April 2026 668.77 (-1.99%) 682.65 653.37 - 684.90 1.4165 times

Daily chart NewmarketCorporation

Weekly price and charts NewmarketCorporation

Strong weekly Stock price targets for NewmarketCorporation NEU are 675.43 and 688.6

Weekly Target 1671.72
Weekly Target 2679.14
Weekly Target 3684.88666666667
Weekly Target 4692.31
Weekly Target 5698.06

Weekly price and volumes for Newmarket Corporation

Date Closing Open Range Volume
Tue 12 May 2026 686.57 (0.24%) 690.39 677.46 - 690.63 0.2678 times
Fri 08 May 2026 684.91 (-0.55%) 692.63 667.55 - 700.50 0.5256 times
Wed 06 May 2026 688.73 (2.97%) 665.93 640.01 - 700.50 0.621 times
Fri 01 May 2026 668.88 (-4.02%) 696.90 653.37 - 703.80 0.9799 times
Fri 24 April 2026 696.88 (9.85%) 633.30 607.58 - 697.85 1.7822 times
Fri 17 April 2026 634.39 (0.9%) 629.11 621.33 - 663.47 1.3185 times
Fri 10 April 2026 628.74 (-1.12%) 633.29 627.69 - 658.15 1.2978 times
Thu 02 April 2026 635.86 (1.36%) 632.51 619.03 - 645.75 0.8873 times
Fri 27 March 2026 627.33 (1.93%) 621.77 609.70 - 642.52 1.407 times
Fri 20 March 2026 615.48 (5.27%) 581.86 581.86 - 630.19 0.9128 times
Fri 13 March 2026 584.66 (-8.83%) 637.25 580.03 - 637.25 1.8245 times

weekly chart NewmarketCorporation

Monthly price and charts NewmarketCorporation

Strong monthly Stock price targets for NewmarketCorporation NEU are 663.29 and 723.78

Monthly Target 1615.2
Monthly Target 2650.89
Monthly Target 3675.69333333333
Monthly Target 4711.38
Monthly Target 5736.18

Monthly price and volumes Newmarket Corporation

Date Closing Open Range Volume
Tue 12 May 2026 686.57 (1.62%) 680.18 640.01 - 700.50 0.3351 times
Thu 30 April 2026 675.62 (5.41%) 643.01 607.58 - 703.80 1.2046 times
Tue 31 March 2026 640.95 (2.39%) 619.93 580.03 - 646.28 1.3716 times
Fri 27 February 2026 626.01 (-6.68%) 670.89 585.82 - 734.52 1.479 times
Fri 30 January 2026 670.79 (-2.4%) 688.92 629.83 - 732.70 1.3928 times
Wed 31 December 2025 687.26 (-9.99%) 761.43 681.51 - 778.99 1.1893 times
Fri 28 November 2025 763.53 (-0.57%) 767.62 731.11 - 802.67 0.5118 times
Fri 31 October 2025 767.90 (-7.28%) 831.07 735.37 - 867.78 0.6878 times
Tue 30 September 2025 828.21 (0.15%) 821.10 803.62 - 854.75 0.8728 times
Fri 29 August 2025 826.96 (20.37%) 684.17 680.00 - 829.25 0.9553 times
Thu 31 July 2025 687.00 (-0.56%) 688.52 643.60 - 743.52 0.9116 times

monthly chart NewmarketCorporation

DMA SMA EMA moving averages of Newmarket Corporation NEU

DMA (daily moving average) of Newmarket Corporation NEU

DMA period DMA value
5 day DMA 685.12
12 day DMA 681.47
20 day DMA 673.19
35 day DMA 658.05
50 day DMA 645.89
100 day DMA 658.16
150 day DMA 694.51
200 day DMA 718.09

EMA (exponential moving average) of Newmarket Corporation NEU

EMA period EMA current EMA prev EMA prev2
5 day EMA685.15684.44683.54
12 day EMA680.62679.54678.32
20 day EMA673.65672.29670.82
35 day EMA661.23659.74658.18
50 day EMA647.94646.36644.73

SMA (simple moving average) of Newmarket Corporation NEU

SMA period SMA current SMA prev SMA prev2
5 day SMA685.12685.55685.83
12 day SMA681.47682.27683.15
20 day SMA673.19670.93669.33
35 day SMA658.05656.17654.17
50 day SMA645.89644.66643.46
100 day SMA658.16658.51658.81
150 day SMA694.51695.51696.53
200 day SMA718.09718.28718.48
Back to top | Use Dark Theme