Login or Join
HomepageCloudflareInc NET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cloudflare Inc NET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CloudflareInc
Strong Daily Stock price targets for CloudflareInc NET are 194.5 and 198.7
| Daily Target 1 | 191.3 |
| Daily Target 2 | 193.49 |
| Daily Target 3 | 195.5 |
| Daily Target 4 | 197.69 |
| Daily Target 5 | 199.7 |
Daily price and volume Cloudflare Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 195.68 (0.95%) | 194.50 | 193.31 - 197.51 | 1.9661 times | Thu 18 December 2025 | 193.83 (1.25%) | 194.76 | 193.19 - 196.35 | 0.4094 times | Wed 17 December 2025 | 191.43 (-3.09%) | 198.80 | 191.08 - 198.80 | 0.9683 times | Tue 16 December 2025 | 197.53 (0.42%) | 195.05 | 194.15 - 198.49 | 0.9729 times | Mon 15 December 2025 | 196.70 (-2.84%) | 203.10 | 196.45 - 203.62 | 0.917 times | Fri 12 December 2025 | 202.44 (-2.65%) | 207.28 | 199.71 - 207.70 | 0.9512 times | Thu 11 December 2025 | 207.95 (-2.58%) | 211.02 | 203.26 - 211.63 | 1.0443 times | Wed 10 December 2025 | 213.46 (2.17%) | 208.74 | 204.95 - 215.30 | 1.3219 times | Tue 09 December 2025 | 208.93 (1.49%) | 205.01 | 204.16 - 210.26 | 0.8589 times | Mon 08 December 2025 | 205.86 (2.44%) | 202.89 | 201.79 - 207.17 | 0.5901 times | Fri 05 December 2025 | 200.95 (-1.57%) | 203.70 | 199.52 - 205.31 | 0.7866 times |
Weekly price and charts CloudflareInc
Strong weekly Stock price targets for CloudflareInc NET are 187.11 and 199.65
| Weekly Target 1 | 184.25 |
| Weekly Target 2 | 189.97 |
| Weekly Target 3 | 196.79333333333 |
| Weekly Target 4 | 202.51 |
| Weekly Target 5 | 209.33 |
Weekly price and volumes for Cloudflare Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 195.68 (-3.34%) | 203.10 | 191.08 - 203.62 | 0.9745 times | Fri 12 December 2025 | 202.44 (0.74%) | 202.89 | 199.71 - 215.30 | 0.8875 times | Fri 05 December 2025 | 200.95 (0.37%) | 197.33 | 195.14 - 207.18 | 0.6684 times | Fri 28 November 2025 | 200.21 (7.42%) | 188.31 | 185.23 - 201.85 | 0.5935 times | Fri 21 November 2025 | 186.38 (-11.5%) | 213.44 | 181.16 - 213.70 | 1.9649 times | Fri 14 November 2025 | 210.60 (-9.54%) | 238.65 | 204.19 - 244.50 | 0.989 times | Fri 07 November 2025 | 232.81 (-8.09%) | 240.25 | 218.43 - 245.63 | 0.873 times | Fri 31 October 2025 | 253.30 (0%) | 236.50 | 234.00 - 254.30 | 0.7961 times | Fri 31 October 2025 | 253.30 (16.27%) | 222.44 | 219.29 - 254.30 | 1.7604 times | Fri 24 October 2025 | 217.85 (3.73%) | 211.40 | 206.29 - 222.13 | 0.4928 times | Fri 17 October 2025 | 210.01 (-3.39%) | 217.26 | 203.51 - 225.01 | 1.0323 times |
Monthly price and charts CloudflareInc
Strong monthly Stock price targets for CloudflareInc NET are 181.27 and 205.49
| Monthly Target 1 | 176.47 |
| Monthly Target 2 | 186.07 |
| Monthly Target 3 | 200.68666666667 |
| Monthly Target 4 | 210.29 |
| Monthly Target 5 | 224.91 |
Monthly price and volumes Cloudflare Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 195.68 (-2.26%) | 197.33 | 191.08 - 215.30 | 0.5006 times | Fri 28 November 2025 | 200.21 (-20.96%) | 240.25 | 181.16 - 245.63 | 0.8746 times | Fri 31 October 2025 | 253.30 (18.04%) | 213.25 | 203.51 - 254.30 | 0.9632 times | Tue 30 September 2025 | 214.59 (2.82%) | 202.65 | 199.39 - 230.10 | 0.7961 times | Fri 29 August 2025 | 208.71 (0.5%) | 198.66 | 184.52 - 219.00 | 0.864 times | Thu 31 July 2025 | 207.68 (6.05%) | 195.30 | 178.51 - 210.98 | 1.1967 times | Mon 30 June 2025 | 195.83 (18.05%) | 165.00 | 162.28 - 196.20 | 1.08 times | Fri 30 May 2025 | 165.89 (37.35%) | 125.70 | 120.46 - 166.52 | 1.2764 times | Wed 30 April 2025 | 120.78 (7.18%) | 114.17 | 89.42 - 122.87 | 1.1598 times | Mon 31 March 2025 | 112.69 (-22.44%) | 145.95 | 106.10 - 149.16 | 1.2885 times | Fri 28 February 2025 | 145.30 (4.99%) | 133.00 | 130.10 - 177.37 | 1.5306 times |
Indicator Analysis of CloudflareInc
Please login to view indicator analysis. or View indicator analysis of CloudflareInc NET on MunafaSutra.com for free
DMA SMA EMA moving averages of Cloudflare Inc NET
DMA (daily moving average) of Cloudflare Inc NET
| DMA period | DMA value |
| 5 day DMA | 195.03 |
| 12 day DMA | 201.58 |
| 20 day DMA | 199.83 |
| 35 day DMA | 209.57 |
| 50 day DMA | 212.04 |
| 100 day DMA | 211.26 |
| 150 day DMA | 200.23 |
| 200 day DMA | 179.4 |
EMA (exponential moving average) of Cloudflare Inc NET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.25 | 196.54 | 197.9 |
| 12 day EMA | 199.32 | 199.98 | 201.1 |
| 20 day EMA | 201.78 | 202.42 | 203.32 |
| 35 day EMA | 206.27 | 206.89 | 207.66 |
| 50 day EMA | 210.89 | 211.51 | 212.23 |
SMA (simple moving average) of Cloudflare Inc NET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.03 | 196.39 | 199.21 |
| 12 day SMA | 201.58 | 202.3 | 202.92 |
| 20 day SMA | 199.83 | 199.61 | 199.73 |
| 35 day SMA | 209.57 | 210.33 | 211.29 |
| 50 day SMA | 212.04 | 212.53 | 212.99 |
| 100 day SMA | 211.26 | 211.29 | 211.27 |
| 150 day SMA | 200.23 | 199.87 | 199.46 |
| 200 day SMA | 179.4 | 179.14 | 178.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.