Login or Join
HomepageCloudflareInc NET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cloudflare Inc NET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CloudflareInc
Strong Daily Stock price targets for CloudflareInc NET are 70.42 and 76.66
| Daily Target 1 | 69.09 |
| Daily Target 2 | 71.75 |
| Daily Target 3 | 75.333333333333 |
| Daily Target 4 | 77.99 |
| Daily Target 5 | 81.57 |
Daily price and volume Cloudflare Inc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 74.40 (-16.38%) | 78.23 | 72.68 - 78.92 | 3.9135 times | Thu 02 May 2024 | 88.97 (1.06%) | 89.43 | 85.32 - 89.50 | 1.6438 times | Wed 01 May 2024 | 88.04 (0.73%) | 88.12 | 86.51 - 90.82 | 0.5888 times | Tue 30 April 2024 | 87.40 (-2.51%) | 89.26 | 87.32 - 91.59 | 0.878 times | Mon 29 April 2024 | 89.65 (1.86%) | 88.90 | 88.50 - 91.02 | 0.7231 times | Fri 26 April 2024 | 88.01 (1.44%) | 88.03 | 86.89 - 89.42 | 0.3701 times | Thu 25 April 2024 | 86.76 (-1.05%) | 85.01 | 84.52 - 87.55 | 0.3963 times | Wed 24 April 2024 | 87.68 (-0.23%) | 89.49 | 87.17 - 89.90 | 0.42 times | Tue 23 April 2024 | 87.88 (3.77%) | 86.00 | 85.01 - 88.88 | 0.5097 times | Mon 22 April 2024 | 84.69 (0.7%) | 84.83 | 82.83 - 85.48 | 0.5568 times | Fri 19 April 2024 | 84.10 (-3.01%) | 86.28 | 83.14 - 86.70 | 0.8732 times |
Weekly price and charts CloudflareInc
Strong weekly Stock price targets for CloudflareInc NET are 64.09 and 83
| Weekly Target 1 | 60.65 |
| Weekly Target 2 | 67.52 |
| Weekly Target 3 | 79.556666666667 |
| Weekly Target 4 | 86.43 |
| Weekly Target 5 | 98.47 |
Weekly price and volumes for Cloudflare Inc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 74.40 (-15.46%) | 88.90 | 72.68 - 91.59 | 2.2905 times | Fri 26 April 2024 | 88.01 (4.65%) | 84.83 | 82.83 - 89.90 | 0.6661 times | Fri 19 April 2024 | 84.10 (-10.3%) | 93.18 | 83.14 - 94.09 | 0.9642 times | Fri 12 April 2024 | 93.76 (-2.5%) | 96.60 | 92.62 - 97.37 | 0.6455 times | Fri 05 April 2024 | 96.16 (-0.69%) | 97.16 | 91.27 - 97.89 | 0.7444 times | Thu 28 March 2024 | 96.83 (0.27%) | 95.79 | 95.06 - 100.77 | 0.5997 times | Fri 22 March 2024 | 96.57 (5.43%) | 92.96 | 91.85 - 100.90 | 0.8036 times | Fri 15 March 2024 | 91.60 (-6.52%) | 96.76 | 90.80 - 98.40 | 0.9255 times | Fri 08 March 2024 | 97.99 (-1.93%) | 99.90 | 93.82 - 104.02 | 1.2628 times | Fri 01 March 2024 | 99.92 (1.49%) | 98.71 | 95.74 - 102.30 | 1.0976 times | Fri 23 February 2024 | 98.45 (-0.07%) | 98.00 | 93.40 - 101.66 | 0.9533 times |
Monthly price and charts CloudflareInc
Strong monthly Stock price targets for CloudflareInc NET are 64.47 and 82.61
| Monthly Target 1 | 61.16 |
| Monthly Target 2 | 67.78 |
| Monthly Target 3 | 79.3 |
| Monthly Target 4 | 85.92 |
| Monthly Target 5 | 97.44 |
Monthly price and volumes Cloudflare Inc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 74.40 (-14.87%) | 88.12 | 72.68 - 90.82 | 0.4034 times | Tue 30 April 2024 | 87.40 (-9.74%) | 97.16 | 82.83 - 97.89 | 0.7755 times | Thu 28 March 2024 | 96.83 (-1.74%) | 98.28 | 90.80 - 104.02 | 0.85 times | Thu 29 February 2024 | 98.54 (24.66%) | 79.92 | 78.14 - 116.00 | 1.7884 times | Wed 31 January 2024 | 79.05 (-5.06%) | 81.43 | 74.37 - 87.17 | 0.8624 times | Fri 29 December 2023 | 83.26 (7.92%) | 77.44 | 75.73 - 86.91 | 0.8202 times | Thu 30 November 2023 | 77.15 (36.09%) | 56.70 | 53.88 - 79.61 | 1.3341 times | Tue 31 October 2023 | 56.69 (-10.07%) | 62.91 | 54.61 - 66.85 | 0.9391 times | Fri 29 September 2023 | 63.04 (-3.06%) | 65.86 | 56.08 - 66.92 | 0.9985 times | Thu 31 August 2023 | 65.03 (-5.44%) | 67.70 | 56.36 - 75.12 | 1.2284 times | Mon 31 July 2023 | 68.77 (5.2%) | 65.48 | 60.56 - 76.07 | 1.0366 times |
Indicator Analysis of CloudflareInc
Please login to view indicator analysis. or View indicator analysis of CloudflareInc NET on MunafaSutra.com for free
DMA SMA EMA moving averages of Cloudflare Inc NET
DMA (daily moving average) of Cloudflare Inc NET
| DMA period | DMA value |
| 5 day DMA | 85.69 |
| 12 day DMA | 86.19 |
| 20 day DMA | 89.03 |
| 35 day DMA | 91.89 |
| 50 day DMA | 93.7 |
| 100 day DMA | 89.53 |
| 150 day DMA | 81.89 |
| 200 day DMA | 77.2 |
EMA (exponential moving average) of Cloudflare Inc NET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.66 | 88.29 | 87.95 |
| 12 day EMA | 86.47 | 88.66 | 88.6 |
| 20 day EMA | 88.34 | 89.81 | 89.9 |
| 35 day EMA | 90.8 | 91.77 | 91.94 |
| 50 day EMA | 93.25 | 94.02 | 94.23 |
SMA (simple moving average) of Cloudflare Inc NET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.69 | 88.41 | 87.97 |
| 12 day SMA | 86.19 | 87.32 | 87.5 |
| 20 day SMA | 89.03 | 90.12 | 90.34 |
| 35 day SMA | 91.89 | 92.46 | 92.66 |
| 50 day SMA | 93.7 | 94.2 | 94.32 |
| 100 day SMA | 89.53 | 89.57 | 89.46 |
| 150 day SMA | 81.89 | 81.81 | 81.64 |
| 200 day SMA | 77.2 | 77.15 | 77.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.