Login or Join
HomepageCloudflareInc NET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cloudflare Inc NET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CloudflareInc
Strong Daily Stock price targets for CloudflareInc NET are 197.34 and 203.13
| Daily Target 1 | 196.14 |
| Daily Target 2 | 198.54 |
| Daily Target 3 | 201.92666666667 |
| Daily Target 4 | 204.33 |
| Daily Target 5 | 207.72 |
Daily price and volume Cloudflare Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 200.95 (-1.57%) | 203.70 | 199.52 - 205.31 | 0.9506 times | Thu 04 December 2025 | 204.15 (-0.1%) | 203.81 | 200.67 - 205.58 | 0.7885 times | Wed 03 December 2025 | 204.35 (1.52%) | 199.70 | 198.05 - 204.81 | 0.8157 times | Tue 02 December 2025 | 201.30 (2.08%) | 198.70 | 197.74 - 207.18 | 0.6309 times | Mon 01 December 2025 | 197.20 (-1.5%) | 197.33 | 195.14 - 199.91 | 1.1523 times | Fri 28 November 2025 | 200.21 (1.68%) | 198.22 | 197.62 - 201.85 | 0.5391 times | Wed 26 November 2025 | 196.90 (-0.3%) | 198.50 | 195.11 - 199.79 | 0.6531 times | Tue 25 November 2025 | 197.49 (1.92%) | 193.50 | 185.23 - 197.80 | 1.6997 times | Mon 24 November 2025 | 193.77 (3.97%) | 188.31 | 187.00 - 194.16 | 0.9604 times | Fri 21 November 2025 | 186.38 (-2.62%) | 191.60 | 181.16 - 191.60 | 1.8098 times | Thu 20 November 2025 | 191.39 (-2.45%) | 204.47 | 189.79 - 204.47 | 1.7443 times |
Weekly price and charts CloudflareInc
Strong weekly Stock price targets for CloudflareInc NET are 198.05 and 210.09
| Weekly Target 1 | 189.05 |
| Weekly Target 2 | 195 |
| Weekly Target 3 | 201.09 |
| Weekly Target 4 | 207.04 |
| Weekly Target 5 | 213.13 |
Weekly price and volumes for Cloudflare Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 200.95 (0.37%) | 197.33 | 195.14 - 207.18 | 0.7073 times | Fri 28 November 2025 | 200.21 (7.42%) | 188.31 | 185.23 - 201.85 | 0.6281 times | Fri 21 November 2025 | 186.38 (-11.5%) | 213.44 | 181.16 - 213.70 | 2.0794 times | Fri 14 November 2025 | 210.60 (-9.54%) | 238.65 | 204.19 - 244.50 | 1.0466 times | Fri 07 November 2025 | 232.81 (-8.09%) | 240.25 | 218.43 - 245.63 | 0.9239 times | Fri 31 October 2025 | 253.30 (0%) | 236.50 | 234.00 - 254.30 | 0.8425 times | Fri 31 October 2025 | 253.30 (16.27%) | 222.44 | 219.29 - 254.30 | 1.863 times | Fri 24 October 2025 | 217.85 (3.73%) | 211.40 | 206.29 - 222.13 | 0.5215 times | Fri 17 October 2025 | 210.01 (-3.39%) | 217.26 | 203.51 - 225.01 | 1.0924 times | Tue 07 October 2025 | 217.39 (0.33%) | 218.00 | 213.68 - 225.37 | 0.2952 times | Fri 03 October 2025 | 216.67 (0.15%) | 218.94 | 211.36 - 225.00 | 0.868 times |
Monthly price and charts CloudflareInc
Strong monthly Stock price targets for CloudflareInc NET are 198.05 and 210.09
| Monthly Target 1 | 189.05 |
| Monthly Target 2 | 195 |
| Monthly Target 3 | 201.09 |
| Monthly Target 4 | 207.04 |
| Monthly Target 5 | 213.13 |
Monthly price and volumes Cloudflare Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 200.95 (0.37%) | 197.33 | 195.14 - 207.18 | 0.1373 times | Fri 28 November 2025 | 200.21 (-20.96%) | 240.25 | 181.16 - 245.63 | 0.908 times | Fri 31 October 2025 | 253.30 (18.04%) | 213.25 | 203.51 - 254.30 | 1 times | Tue 30 September 2025 | 214.59 (2.82%) | 202.65 | 199.39 - 230.10 | 0.8266 times | Fri 29 August 2025 | 208.71 (0.5%) | 198.66 | 184.52 - 219.00 | 0.8971 times | Thu 31 July 2025 | 207.68 (6.05%) | 195.30 | 178.51 - 210.98 | 1.2425 times | Mon 30 June 2025 | 195.83 (18.05%) | 165.00 | 162.28 - 196.20 | 1.1213 times | Fri 30 May 2025 | 165.89 (37.35%) | 125.70 | 120.46 - 166.52 | 1.3253 times | Wed 30 April 2025 | 120.78 (7.18%) | 114.17 | 89.42 - 122.87 | 1.2041 times | Mon 31 March 2025 | 112.69 (-22.44%) | 145.95 | 106.10 - 149.16 | 1.3378 times | Fri 28 February 2025 | 145.30 (4.99%) | 133.00 | 130.10 - 177.37 | 1.5891 times |
Indicator Analysis of CloudflareInc
Please login to view indicator analysis. or View indicator analysis of CloudflareInc NET on MunafaSutra.com for free
DMA SMA EMA moving averages of Cloudflare Inc NET
DMA (daily moving average) of Cloudflare Inc NET
| DMA period | DMA value |
| 5 day DMA | 201.59 |
| 12 day DMA | 197.52 |
| 20 day DMA | 206.36 |
| 35 day DMA | 214.33 |
| 50 day DMA | 215.51 |
| 100 day DMA | 210.28 |
| 150 day DMA | 195.19 |
| 200 day DMA | 176.85 |
EMA (exponential moving average) of Cloudflare Inc NET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.5 | 201.77 | 200.58 |
| 12 day EMA | 202.16 | 202.38 | 202.06 |
| 20 day EMA | 205.49 | 205.97 | 206.16 |
| 35 day EMA | 209.34 | 209.83 | 210.16 |
| 50 day EMA | 214.68 | 215.24 | 215.69 |
SMA (simple moving average) of Cloudflare Inc NET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.59 | 201.44 | 199.99 |
| 12 day SMA | 197.52 | 197.16 | 197 |
| 20 day SMA | 206.36 | 207.61 | 208.82 |
| 35 day SMA | 214.33 | 214.63 | 215.01 |
| 50 day SMA | 215.51 | 216.05 | 216.49 |
| 100 day SMA | 210.28 | 210.08 | 209.86 |
| 150 day SMA | 195.19 | 194.66 | 194.1 |
| 200 day SMA | 176.85 | 176.7 | 176.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.