Login or Join
HomepageCloudflareInc NET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cloudflare Inc NET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CloudflareInc
Strong Daily Stock price targets for CloudflareInc NET are 212.9 and 225.77
| Daily Target 1 | 202.76 |
| Daily Target 2 | 210.16 |
| Daily Target 3 | 215.63333333333 |
| Daily Target 4 | 223.03 |
| Daily Target 5 | 228.5 |
Daily price and volume Cloudflare Inc
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 217.55 (0.64%) | 217.50 | 208.24 - 221.11 | 0.562 times | Fri 22 May 2026 | 216.17 (1.66%) | 214.60 | 211.07 - 216.79 | 0.6573 times | Thu 21 May 2026 | 212.65 (1.2%) | 210.49 | 206.60 - 213.75 | 0.8666 times | Wed 20 May 2026 | 210.13 (1.64%) | 204.22 | 202.42 - 210.98 | 0.9307 times | Tue 19 May 2026 | 206.73 (2.52%) | 203.25 | 200.42 - 208.67 | 1.111 times | Mon 18 May 2026 | 201.65 (2.07%) | 194.16 | 192.80 - 203.51 | 0.4911 times | Fri 15 May 2026 | 197.56 (-1.13%) | 197.76 | 194.00 - 201.17 | 1.0518 times | Thu 14 May 2026 | 199.81 (3.73%) | 193.34 | 190.50 - 201.99 | 1.2724 times | Wed 13 May 2026 | 192.62 (3.12%) | 185.75 | 185.75 - 194.66 | 1.3242 times | Tue 12 May 2026 | 186.79 (-3.48%) | 193.97 | 186.57 - 194.39 | 1.7329 times | Mon 11 May 2026 | 193.52 (-1.33%) | 195.40 | 192.50 - 204.27 | 2.0265 times |
Weekly price and charts CloudflareInc
Strong weekly Stock price targets for CloudflareInc NET are 212.9 and 225.77
| Weekly Target 1 | 202.76 |
| Weekly Target 2 | 210.16 |
| Weekly Target 3 | 215.63333333333 |
| Weekly Target 4 | 223.03 |
| Weekly Target 5 | 228.5 |
Weekly price and volumes for Cloudflare Inc
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 217.55 (0.64%) | 217.50 | 208.24 - 221.11 | 0.1138 times | Fri 22 May 2026 | 216.17 (9.42%) | 194.16 | 192.80 - 216.79 | 0.8212 times | Fri 15 May 2026 | 197.56 (0.73%) | 195.40 | 185.75 - 204.27 | 1.4996 times | Fri 08 May 2026 | 196.13 (-21.1%) | 242.44 | 192.27 - 258.88 | 2.0518 times | Wed 06 May 2026 | 248.57 (14.29%) | 219.55 | 217.48 - 250.97 | 0.6023 times | Fri 01 May 2026 | 217.50 (5.06%) | 205.21 | 199.67 - 218.28 | 0.8612 times | Fri 24 April 2026 | 207.03 (3.01%) | 199.00 | 195.20 - 211.95 | 0.5841 times | Fri 17 April 2026 | 200.99 (20.36%) | 170.00 | 168.01 - 203.76 | 1.3432 times | Fri 10 April 2026 | 166.99 (-21.07%) | 212.00 | 164.05 - 225.13 | 1.5669 times | Thu 02 April 2026 | 211.58 (4.22%) | 203.00 | 191.29 - 212.16 | 0.5561 times | Fri 27 March 2026 | 203.01 (-5.7%) | 216.42 | 198.67 - 225.98 | 0.92 times |
Monthly price and charts CloudflareInc
Strong monthly Stock price targets for CloudflareInc NET are 201.65 and 274.78
| Monthly Target 1 | 147.6 |
| Monthly Target 2 | 182.57 |
| Monthly Target 3 | 220.72666666667 |
| Monthly Target 4 | 255.7 |
| Monthly Target 5 | 293.86 |
Monthly price and volumes Cloudflare Inc
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 217.55 (6.14%) | 210.85 | 185.75 - 258.88 | 1.3006 times | Thu 30 April 2026 | 204.97 (-0.66%) | 208.99 | 164.05 - 225.13 | 1.0671 times | Tue 31 March 2026 | 206.34 (19.83%) | 167.65 | 167.65 - 227.56 | 0.9709 times | Fri 27 February 2026 | 172.19 (-2.92%) | 173.78 | 158.83 - 203.62 | 1.7666 times | Fri 30 January 2026 | 177.37 (-10.03%) | 198.90 | 168.94 - 218.22 | 1.0222 times | Wed 31 December 2025 | 197.14 (-1.53%) | 197.33 | 191.08 - 215.30 | 0.5895 times | Fri 28 November 2025 | 200.21 (-20.96%) | 240.25 | 181.16 - 245.63 | 0.8349 times | Fri 31 October 2025 | 253.30 (18.04%) | 213.25 | 203.51 - 254.30 | 0.8988 times | Tue 30 September 2025 | 214.59 (2.82%) | 202.65 | 199.39 - 230.10 | 0.743 times | Fri 29 August 2025 | 208.71 (0.5%) | 198.66 | 184.52 - 219.00 | 0.8063 times | Thu 31 July 2025 | 207.68 (6.05%) | 195.30 | 178.51 - 210.98 | 1.1168 times |
Indicator Analysis of CloudflareInc
Please login to view indicator analysis. or View indicator analysis of CloudflareInc NET on MunafaSutra.com for free
DMA SMA EMA moving averages of Cloudflare Inc NET
DMA (daily moving average) of Cloudflare Inc NET
| DMA period | DMA value |
| 5 day DMA | 212.65 |
| 12 day DMA | 202.61 |
| 20 day DMA | 214.41 |
| 35 day DMA | 207.53 |
| 50 day DMA | 208.61 |
| 100 day DMA | 197.12 |
| 150 day DMA | 201.42 |
| 200 day DMA | 204.08 |
EMA (exponential moving average) of Cloudflare Inc NET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.84 | 210.48 | 207.64 |
| 12 day EMA | 210.59 | 209.32 | 208.08 |
| 20 day EMA | 210.47 | 209.73 | 209.05 |
| 35 day EMA | 210.26 | 209.83 | 209.46 |
| 50 day EMA | 209.1 | 208.76 | 208.46 |
SMA (simple moving average) of Cloudflare Inc NET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.65 | 209.47 | 205.74 |
| 12 day SMA | 202.61 | 205.88 | 208.58 |
| 20 day SMA | 214.41 | 213.96 | 213.77 |
| 35 day SMA | 207.53 | 207.49 | 207.37 |
| 50 day SMA | 208.61 | 208.51 | 208.43 |
| 100 day SMA | 197.12 | 196.92 | 196.76 |
| 150 day SMA | 201.42 | 201.39 | 201.35 |
| 200 day SMA | 204.08 | 204.07 | 204.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.