Login or Join
HomepageCloudflareInc NET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cloudflare Inc NET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CloudflareInc
Strong Daily Stock price targets for CloudflareInc NET are 167.69 and 186.17
| Daily Target 1 | 164.53 |
| Daily Target 2 | 170.84 |
| Daily Target 3 | 183.01333333333 |
| Daily Target 4 | 189.32 |
| Daily Target 5 | 201.49 |
Daily price and volume Cloudflare Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 177.14 (-8.05%) | 190.61 | 176.71 - 195.19 | 0.9925 times | Thu 19 February 2026 | 192.64 (0.63%) | 188.83 | 183.33 - 193.67 | 0.4538 times | Wed 18 February 2026 | 191.44 (-1.16%) | 192.60 | 185.21 - 194.35 | 0.523 times | Tue 17 February 2026 | 193.68 (-1.11%) | 195.00 | 189.50 - 201.66 | 0.8793 times | Fri 13 February 2026 | 195.85 (0%) | 186.62 | 184.45 - 198.87 | 1.0128 times | Fri 13 February 2026 | 195.85 (5.77%) | 186.62 | 184.45 - 198.87 | 1.0128 times | Thu 12 February 2026 | 185.17 (-2.24%) | 191.00 | 181.47 - 200.50 | 1.1538 times | Wed 11 February 2026 | 189.41 (5%) | 203.05 | 185.73 - 203.62 | 2.3679 times | Tue 10 February 2026 | 180.39 (3.82%) | 174.01 | 173.49 - 184.11 | 0.8985 times | Mon 09 February 2026 | 173.75 (0.23%) | 173.18 | 169.02 - 175.76 | 0.7055 times | Fri 06 February 2026 | 173.35 (6.32%) | 161.23 | 160.35 - 173.66 | 0.4294 times |
Weekly price and charts CloudflareInc
Strong weekly Stock price targets for CloudflareInc NET are 164.45 and 189.4
| Weekly Target 1 | 160.22 |
| Weekly Target 2 | 168.68 |
| Weekly Target 3 | 185.17 |
| Weekly Target 4 | 193.63 |
| Weekly Target 5 | 210.12 |
Weekly price and volumes for Cloudflare Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 177.14 (-9.55%) | 195.00 | 176.71 - 201.66 | 1.1832 times | Fri 13 February 2026 | 195.85 (0%) | 186.62 | 184.45 - 198.87 | 0.4207 times | Fri 13 February 2026 | 195.85 (12.98%) | 173.18 | 169.02 - 203.62 | 2.5497 times | Fri 06 February 2026 | 173.35 (-2.27%) | 173.78 | 160.35 - 186.00 | 1.4897 times | Fri 30 January 2026 | 177.37 (2.27%) | 173.02 | 172.84 - 218.22 | 1.9657 times | Fri 23 January 2026 | 173.44 (-5.83%) | 177.68 | 168.94 - 183.60 | 0.695 times | Fri 16 January 2026 | 184.17 (0.76%) | 181.00 | 180.23 - 192.76 | 0.7263 times | Fri 09 January 2026 | 182.78 (-6.75%) | 195.64 | 182.43 - 205.20 | 0.6502 times | Fri 02 January 2026 | 196.02 (-2.33%) | 199.98 | 193.14 - 202.76 | 0.2299 times | Mon 29 December 2025 | 200.70 (-0.84%) | 199.98 | 199.00 - 202.77 | 0.0896 times | Fri 26 December 2025 | 202.39 (3.43%) | 198.00 | 197.00 - 203.70 | 0.2807 times |
Monthly price and charts CloudflareInc
Strong monthly Stock price targets for CloudflareInc NET are 168.75 and 212.02
| Monthly Target 1 | 137.1 |
| Monthly Target 2 | 157.12 |
| Monthly Target 3 | 180.37 |
| Monthly Target 4 | 200.39 |
| Monthly Target 5 | 223.64 |
Monthly price and volumes Cloudflare Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 177.14 (-0.13%) | 173.78 | 160.35 - 203.62 | 1.4504 times | Fri 30 January 2026 | 177.37 (-10.03%) | 198.90 | 168.94 - 218.22 | 1.0645 times | Wed 31 December 2025 | 197.14 (-1.53%) | 197.33 | 191.08 - 215.30 | 0.6139 times | Fri 28 November 2025 | 200.21 (-20.96%) | 240.25 | 181.16 - 245.63 | 0.8694 times | Fri 31 October 2025 | 253.30 (18.04%) | 213.25 | 203.51 - 254.30 | 0.936 times | Tue 30 September 2025 | 214.59 (2.82%) | 202.65 | 199.39 - 230.10 | 0.7736 times | Fri 29 August 2025 | 208.71 (0.5%) | 198.66 | 184.52 - 219.00 | 0.8396 times | Thu 31 July 2025 | 207.68 (6.05%) | 195.30 | 178.51 - 210.98 | 1.1629 times | Mon 30 June 2025 | 195.83 (18.05%) | 165.00 | 162.28 - 196.20 | 1.0495 times | Fri 30 May 2025 | 165.89 (37.35%) | 125.70 | 120.46 - 166.52 | 1.2404 times | Wed 30 April 2025 | 120.78 (7.18%) | 114.17 | 89.42 - 122.87 | 1.127 times |
Indicator Analysis of CloudflareInc
Please login to view indicator analysis. or View indicator analysis of CloudflareInc NET on MunafaSutra.com for free
DMA SMA EMA moving averages of Cloudflare Inc NET
DMA (daily moving average) of Cloudflare Inc NET
| DMA period | DMA value |
| 5 day DMA | 190.15 |
| 12 day DMA | 184.31 |
| 20 day DMA | 183.47 |
| 35 day DMA | 184.55 |
| 50 day DMA | 189.32 |
| 100 day DMA | 202.15 |
| 150 day DMA | 203.59 |
| 200 day DMA | 194.58 |
EMA (exponential moving average) of Cloudflare Inc NET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.79 | 191.61 | 191.09 |
| 12 day EMA | 185.92 | 187.51 | 186.58 |
| 20 day EMA | 185.24 | 186.09 | 185.4 |
| 35 day EMA | 187.64 | 188.26 | 188 |
| 50 day EMA | 190.62 | 191.17 | 191.11 |
SMA (simple moving average) of Cloudflare Inc NET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.15 | 193.89 | 192.4 |
| 12 day SMA | 184.31 | 183.46 | 181.6 |
| 20 day SMA | 183.47 | 183.28 | 182.31 |
| 35 day SMA | 184.55 | 185.12 | 185.35 |
| 50 day SMA | 189.32 | 189.96 | 190.22 |
| 100 day SMA | 202.15 | 202.56 | 202.87 |
| 150 day SMA | 203.59 | 203.66 | 203.6 |
| 200 day SMA | 194.58 | 194.3 | 193.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.