Login or Join
HomepageCloudflareInc NET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cloudflare Inc NET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CloudflareInc
Strong Daily Stock price targets for CloudflareInc NET are 197.08 and 205.07
| Daily Target 1 | 195.29 |
| Daily Target 2 | 198.87 |
| Daily Target 3 | 203.28333333333 |
| Daily Target 4 | 206.86 |
| Daily Target 5 | 211.27 |
Daily price and volume Cloudflare Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 202.44 (-2.65%) | 207.28 | 199.71 - 207.70 | 1.1383 times | Thu 11 December 2025 | 207.95 (-2.58%) | 211.02 | 203.26 - 211.63 | 1.2498 times | Wed 10 December 2025 | 213.46 (2.17%) | 208.74 | 204.95 - 215.30 | 1.582 times | Tue 09 December 2025 | 208.93 (1.49%) | 205.01 | 204.16 - 210.26 | 1.0279 times | Mon 08 December 2025 | 205.86 (2.44%) | 202.89 | 201.79 - 207.17 | 0.7062 times | Fri 05 December 2025 | 200.95 (-1.57%) | 203.70 | 199.52 - 205.31 | 0.9413 times | Thu 04 December 2025 | 204.15 (-0.1%) | 203.81 | 200.67 - 205.58 | 0.7809 times | Wed 03 December 2025 | 204.35 (1.52%) | 199.70 | 198.05 - 204.81 | 0.8077 times | Tue 02 December 2025 | 201.30 (2.08%) | 198.70 | 197.74 - 207.18 | 0.6248 times | Mon 01 December 2025 | 197.20 (-1.5%) | 197.33 | 195.14 - 199.91 | 1.1412 times | Fri 28 November 2025 | 200.21 (1.68%) | 198.22 | 197.62 - 201.85 | 0.5338 times |
Weekly price and charts CloudflareInc
Strong weekly Stock price targets for CloudflareInc NET are 193.28 and 208.87
| Weekly Target 1 | 190.23 |
| Weekly Target 2 | 196.33 |
| Weekly Target 3 | 205.81666666667 |
| Weekly Target 4 | 211.92 |
| Weekly Target 5 | 221.41 |
Weekly price and volumes for Cloudflare Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 202.44 (0.74%) | 202.89 | 199.71 - 215.30 | 0.8824 times | Fri 05 December 2025 | 200.95 (0.37%) | 197.33 | 195.14 - 207.18 | 0.6645 times | Fri 28 November 2025 | 200.21 (7.42%) | 188.31 | 185.23 - 201.85 | 0.5901 times | Fri 21 November 2025 | 186.38 (-11.5%) | 213.44 | 181.16 - 213.70 | 1.9536 times | Fri 14 November 2025 | 210.60 (-9.54%) | 238.65 | 204.19 - 244.50 | 0.9833 times | Fri 07 November 2025 | 232.81 (-8.09%) | 240.25 | 218.43 - 245.63 | 0.868 times | Fri 31 October 2025 | 253.30 (0%) | 236.50 | 234.00 - 254.30 | 0.7916 times | Fri 31 October 2025 | 253.30 (16.27%) | 222.44 | 219.29 - 254.30 | 1.7502 times | Fri 24 October 2025 | 217.85 (3.73%) | 211.40 | 206.29 - 222.13 | 0.49 times | Fri 17 October 2025 | 210.01 (-3.39%) | 217.26 | 203.51 - 225.01 | 1.0263 times | Tue 07 October 2025 | 217.39 (0.33%) | 218.00 | 213.68 - 225.37 | 0.2773 times |
Monthly price and charts CloudflareInc
Strong monthly Stock price targets for CloudflareInc NET are 198.79 and 218.95
| Monthly Target 1 | 184.13 |
| Monthly Target 2 | 193.29 |
| Monthly Target 3 | 204.29333333333 |
| Monthly Target 4 | 213.45 |
| Monthly Target 5 | 224.45 |
Monthly price and volumes Cloudflare Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 202.44 (1.11%) | 197.33 | 195.14 - 215.30 | 0.3139 times | Fri 28 November 2025 | 200.21 (-20.96%) | 240.25 | 181.16 - 245.63 | 0.8918 times | Fri 31 October 2025 | 253.30 (18.04%) | 213.25 | 203.51 - 254.30 | 0.9821 times | Tue 30 September 2025 | 214.59 (2.82%) | 202.65 | 199.39 - 230.10 | 0.8118 times | Fri 29 August 2025 | 208.71 (0.5%) | 198.66 | 184.52 - 219.00 | 0.881 times | Thu 31 July 2025 | 207.68 (6.05%) | 195.30 | 178.51 - 210.98 | 1.2202 times | Mon 30 June 2025 | 195.83 (18.05%) | 165.00 | 162.28 - 196.20 | 1.1012 times | Fri 30 May 2025 | 165.89 (37.35%) | 125.70 | 120.46 - 166.52 | 1.3015 times | Wed 30 April 2025 | 120.78 (7.18%) | 114.17 | 89.42 - 122.87 | 1.1826 times | Mon 31 March 2025 | 112.69 (-22.44%) | 145.95 | 106.10 - 149.16 | 1.3139 times | Fri 28 February 2025 | 145.30 (4.99%) | 133.00 | 130.10 - 177.37 | 1.5607 times |
Indicator Analysis of CloudflareInc
Please login to view indicator analysis. or View indicator analysis of CloudflareInc NET on MunafaSutra.com for free
DMA SMA EMA moving averages of Cloudflare Inc NET
DMA (daily moving average) of Cloudflare Inc NET
| DMA period | DMA value |
| 5 day DMA | 207.73 |
| 12 day DMA | 203.64 |
| 20 day DMA | 200.92 |
| 35 day DMA | 213.62 |
| 50 day DMA | 214.4 |
| 100 day DMA | 211.18 |
| 150 day DMA | 198.02 |
| 200 day DMA | 178.11 |
EMA (exponential moving average) of Cloudflare Inc NET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.04 | 207.84 | 207.78 |
| 12 day EMA | 205.12 | 205.61 | 205.18 |
| 20 day EMA | 206.3 | 206.71 | 206.58 |
| 35 day EMA | 208.68 | 209.05 | 209.11 |
| 50 day EMA | 214.08 | 214.56 | 214.83 |
SMA (simple moving average) of Cloudflare Inc NET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.73 | 207.43 | 206.67 |
| 12 day SMA | 203.64 | 203.23 | 202.05 |
| 20 day SMA | 200.92 | 201.46 | 202.36 |
| 35 day SMA | 213.62 | 214.03 | 214.11 |
| 50 day SMA | 214.4 | 214.72 | 214.89 |
| 100 day SMA | 211.18 | 211.13 | 210.97 |
| 150 day SMA | 198.02 | 197.5 | 196.94 |
| 200 day SMA | 178.11 | 177.84 | 177.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.