Login or Join
HomepageCloudflareInc NET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cloudflare Inc NET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CloudflareInc
Strong Daily Stock price targets for CloudflareInc NET are 148.63 and 182.42
| Daily Target 1 | 142.5 |
| Daily Target 2 | 154.75 |
| Daily Target 3 | 176.29333333333 |
| Daily Target 4 | 188.54 |
| Daily Target 5 | 210.08 |
Daily price and volume Cloudflare Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 166.99 (-13.54%) | 193.50 | 164.05 - 197.84 | 2.4548 times | Thu 09 April 2026 | 193.15 (-8.57%) | 211.00 | 177.74 - 211.49 | 2.0759 times | Wed 08 April 2026 | 211.25 (-2.33%) | 225.00 | 209.20 - 225.13 | 1.1627 times | Tue 07 April 2026 | 216.29 (2.12%) | 211.00 | 208.13 - 216.34 | 1.0501 times | Mon 06 April 2026 | 211.79 (0.1%) | 212.00 | 207.46 - 216.00 | 0.2872 times | Thu 02 April 2026 | 211.58 (2.95%) | 201.50 | 200.10 - 212.16 | 0.3818 times | Wed 01 April 2026 | 205.52 (-0.4%) | 208.99 | 203.24 - 212.00 | 0.3466 times | Tue 31 March 2026 | 206.34 (6.02%) | 197.00 | 194.66 - 206.78 | 1.1739 times | Mon 30 March 2026 | 194.63 (-4.13%) | 203.00 | 191.29 - 209.51 | 0.593 times | Fri 27 March 2026 | 203.01 (-3.36%) | 210.00 | 198.67 - 210.52 | 0.474 times | Thu 26 March 2026 | 210.06 (-3.64%) | 216.25 | 206.80 - 219.98 | 0.7023 times |
Weekly price and charts CloudflareInc
Strong weekly Stock price targets for CloudflareInc NET are 134.98 and 196.06
| Weekly Target 1 | 124.31 |
| Weekly Target 2 | 145.65 |
| Weekly Target 3 | 185.39 |
| Weekly Target 4 | 206.73 |
| Weekly Target 5 | 246.47 |
Weekly price and volumes for Cloudflare Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 166.99 (-21.07%) | 212.00 | 164.05 - 225.13 | 1.3812 times | Thu 02 April 2026 | 211.58 (4.22%) | 203.00 | 191.29 - 212.16 | 0.4902 times | Fri 27 March 2026 | 203.01 (-5.7%) | 216.42 | 198.67 - 225.98 | 0.811 times | Fri 20 March 2026 | 215.27 (1.33%) | 210.87 | 206.00 - 227.56 | 0.5504 times | Fri 13 March 2026 | 212.45 (8.84%) | 192.19 | 192.19 - 217.73 | 0.9009 times | Fri 06 March 2026 | 195.19 (13.36%) | 167.65 | 167.65 - 196.39 | 0.8631 times | Fri 27 February 2026 | 172.19 (-2.79%) | 174.84 | 158.83 - 177.50 | 1.3367 times | Fri 20 February 2026 | 177.14 (-9.55%) | 195.00 | 176.71 - 201.66 | 1.0445 times | Fri 13 February 2026 | 195.85 (0%) | 186.62 | 184.45 - 198.87 | 0.3713 times | Fri 13 February 2026 | 195.85 (12.98%) | 173.18 | 169.02 - 203.62 | 2.2507 times | Fri 06 February 2026 | 173.35 (-2.27%) | 173.78 | 160.35 - 186.00 | 1.315 times |
Monthly price and charts CloudflareInc
Strong monthly Stock price targets for CloudflareInc NET are 134.98 and 196.06
| Monthly Target 1 | 124.31 |
| Monthly Target 2 | 145.65 |
| Monthly Target 3 | 185.39 |
| Monthly Target 4 | 206.73 |
| Monthly Target 5 | 246.47 |
Monthly price and volumes Cloudflare Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 166.99 (-19.07%) | 208.99 | 164.05 - 225.13 | 0.4645 times | Tue 31 March 2026 | 206.34 (19.83%) | 167.65 | 167.65 - 227.56 | 1.0582 times | Fri 27 February 2026 | 172.19 (-2.92%) | 173.78 | 158.83 - 203.62 | 1.9254 times | Fri 30 January 2026 | 177.37 (-10.03%) | 198.90 | 168.94 - 218.22 | 1.1141 times | Wed 31 December 2025 | 197.14 (-1.53%) | 197.33 | 191.08 - 215.30 | 0.6425 times | Fri 28 November 2025 | 200.21 (-20.96%) | 240.25 | 181.16 - 245.63 | 0.9099 times | Fri 31 October 2025 | 253.30 (18.04%) | 213.25 | 203.51 - 254.30 | 0.9796 times | Tue 30 September 2025 | 214.59 (2.82%) | 202.65 | 199.39 - 230.10 | 0.8097 times | Fri 29 August 2025 | 208.71 (0.5%) | 198.66 | 184.52 - 219.00 | 0.8788 times | Thu 31 July 2025 | 207.68 (6.05%) | 195.30 | 178.51 - 210.98 | 1.2171 times | Mon 30 June 2025 | 195.83 (18.05%) | 165.00 | 162.28 - 196.20 | 1.0984 times |
Indicator Analysis of CloudflareInc
Please login to view indicator analysis. or View indicator analysis of CloudflareInc NET on MunafaSutra.com for free
DMA SMA EMA moving averages of Cloudflare Inc NET
DMA (daily moving average) of Cloudflare Inc NET
| DMA period | DMA value |
| 5 day DMA | 199.89 |
| 12 day DMA | 204.05 |
| 20 day DMA | 208.14 |
| 35 day DMA | 198.01 |
| 50 day DMA | 193 |
| 100 day DMA | 194.21 |
| 150 day DMA | 203.32 |
| 200 day DMA | 201.47 |
EMA (exponential moving average) of Cloudflare Inc NET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.52 | 205.28 | 211.35 |
| 12 day EMA | 200.96 | 207.14 | 209.68 |
| 20 day EMA | 201.96 | 205.64 | 206.95 |
| 35 day EMA | 198.69 | 200.56 | 201 |
| 50 day EMA | 192.88 | 193.94 | 193.97 |
SMA (simple moving average) of Cloudflare Inc NET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.89 | 208.81 | 211.29 |
| 12 day SMA | 204.05 | 207.9 | 210.19 |
| 20 day SMA | 208.14 | 210.44 | 211.15 |
| 35 day SMA | 198.01 | 198.71 | 198.72 |
| 50 day SMA | 193 | 193.35 | 193.61 |
| 100 day SMA | 194.21 | 194.68 | 195 |
| 150 day SMA | 203.32 | 203.59 | 203.7 |
| 200 day SMA | 201.47 | 201.54 | 201.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.