Login or Join
HomepageNexteraEnergy NEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nextera Energy NEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets NexteraEnergy
Strong Daily Stock price targets for NexteraEnergy NEP are 28.58 and 29.25
| Daily Target 1 | 28.46 |
| Daily Target 2 | 28.7 |
| Daily Target 3 | 29.133333333333 |
| Daily Target 4 | 29.37 |
| Daily Target 5 | 29.8 |
Daily price and volume Nextera Energy
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 28.93 (-0.89%) | 29.38 | 28.90 - 29.57 | 0.8748 times | Thu 25 April 2024 | 29.19 (-1.48%) | 29.02 | 28.90 - 29.55 | 0.7326 times | Wed 24 April 2024 | 29.63 (2.99%) | 28.96 | 28.53 - 29.63 | 1.1531 times | Tue 23 April 2024 | 28.77 (4.77%) | 28.07 | 28.07 - 29.80 | 1.9171 times | Mon 22 April 2024 | 27.46 (1.18%) | 27.18 | 26.91 - 27.72 | 0.7845 times | Fri 19 April 2024 | 27.14 (0.26%) | 27.00 | 26.91 - 27.55 | 0.4856 times | Thu 18 April 2024 | 27.07 (-1.13%) | 27.38 | 26.72 - 27.44 | 0.8111 times | Wed 17 April 2024 | 27.38 (1.41%) | 27.15 | 26.62 - 27.69 | 1.0613 times | Tue 16 April 2024 | 27.00 (-0.26%) | 26.90 | 26.46 - 27.41 | 1.0074 times | Mon 15 April 2024 | 27.07 (-1.74%) | 27.72 | 26.74 - 28.19 | 1.1726 times | Fri 12 April 2024 | 27.55 (-4.47%) | 28.97 | 27.45 - 29.33 | 1.005 times |
Weekly price and charts NexteraEnergy
Strong weekly Stock price targets for NexteraEnergy NEP are 27.92 and 30.81
| Weekly Target 1 | 25.66 |
| Weekly Target 2 | 27.29 |
| Weekly Target 3 | 28.546666666667 |
| Weekly Target 4 | 30.18 |
| Weekly Target 5 | 31.44 |
Weekly price and volumes for Nextera Energy
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 28.93 (6.6%) | 27.18 | 26.91 - 29.80 | 1.3614 times | Fri 19 April 2024 | 27.14 (-1.49%) | 27.72 | 26.46 - 28.19 | 1.1311 times | Fri 12 April 2024 | 27.55 (-5.84%) | 29.36 | 27.45 - 30.38 | 1.0612 times | Fri 05 April 2024 | 29.26 (-2.73%) | 30.20 | 28.56 - 30.57 | 0.7052 times | Thu 28 March 2024 | 30.08 (6.44%) | 28.45 | 27.76 - 30.12 | 0.8052 times | Fri 22 March 2024 | 28.26 (1.25%) | 28.00 | 26.83 - 28.47 | 1.3462 times | Fri 15 March 2024 | 27.91 (-4.91%) | 29.50 | 27.48 - 29.83 | 1.0378 times | Fri 08 March 2024 | 29.35 (3.53%) | 28.39 | 27.88 - 29.60 | 0.8753 times | Fri 01 March 2024 | 28.35 (4.61%) | 27.00 | 26.27 - 28.53 | 0.8924 times | Fri 23 February 2024 | 27.10 (-5.08%) | 28.40 | 26.87 - 28.79 | 0.7841 times | Fri 16 February 2024 | 28.55 (1.64%) | 28.33 | 27.58 - 29.75 | 0.9432 times |
Monthly price and charts NexteraEnergy
Strong monthly Stock price targets for NexteraEnergy NEP are 25.64 and 29.75
| Monthly Target 1 | 24.54 |
| Monthly Target 2 | 26.74 |
| Monthly Target 3 | 28.653333333333 |
| Monthly Target 4 | 30.85 |
| Monthly Target 5 | 32.76 |
Monthly price and volumes Nextera Energy
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 28.93 (-3.82%) | 30.20 | 26.46 - 30.57 | 0.7289 times | Thu 28 March 2024 | 30.08 (9.5%) | 27.48 | 26.83 - 30.12 | 0.7299 times | Thu 29 February 2024 | 27.47 (-7.97%) | 30.43 | 26.27 - 31.56 | 0.6941 times | Wed 31 January 2024 | 29.85 (-1.84%) | 30.39 | 25.50 - 31.43 | 0.9606 times | Fri 29 December 2023 | 30.41 (29.18%) | 23.40 | 23.27 - 31.33 | 0.8586 times | Thu 30 November 2023 | 23.54 (-13.04%) | 27.15 | 22.33 - 29.17 | 1.2509 times | Tue 31 October 2023 | 27.07 (-8.86%) | 29.15 | 20.17 - 29.37 | 2.4102 times | Fri 29 September 2023 | 29.70 (-40.46%) | 50.00 | 29.02 - 51.28 | 1.2231 times | Thu 31 August 2023 | 49.88 (-8.39%) | 54.70 | 44.24 - 55.03 | 0.7028 times | Mon 31 July 2023 | 54.45 (-7.15%) | 58.42 | 53.60 - 59.90 | 0.4407 times | Fri 30 June 2023 | 58.64 (-2.14%) | 60.66 | 56.29 - 63.89 | 0.4244 times |
Indicator Analysis of NexteraEnergy
Please login to view indicator analysis. or View indicator analysis of NexteraEnergy NEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Nextera Energy NEP
DMA (daily moving average) of Nextera Energy NEP
| DMA period | DMA value |
| 5 day DMA | 28.8 |
| 12 day DMA | 28 |
| 20 day DMA | 28.53 |
| 35 day DMA | 28.45 |
| 50 day DMA | 28.3 |
| 100 day DMA | 28.62 |
| 150 day DMA | 27.43 |
| 200 day DMA | 33.15 |
EMA (exponential moving average) of Nextera Energy NEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.77 | 28.69 | 28.44 |
| 12 day EMA | 28.45 | 28.36 | 28.21 |
| 20 day EMA | 28.4 | 28.34 | 28.25 |
| 35 day EMA | 28.34 | 28.31 | 28.26 |
| 50 day EMA | 28.35 | 28.33 | 28.3 |
SMA (simple moving average) of Nextera Energy NEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.8 | 28.44 | 28.01 |
| 12 day SMA | 28 | 27.96 | 28.06 |
| 20 day SMA | 28.53 | 28.59 | 28.58 |
| 35 day SMA | 28.45 | 28.45 | 28.45 |
| 50 day SMA | 28.3 | 28.29 | 28.27 |
| 100 day SMA | 28.62 | 28.58 | 28.53 |
| 150 day SMA | 27.43 | 27.56 | 27.69 |
| 200 day SMA | 33.15 | 33.3 | 33.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.